Rigol Tech

688337
🏛️ china →
38.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.47 36.97 36.46 36.63 100.5K
09:35 36.68 36.81 36.54 36.61 55.5K
09:40 36.61 36.70 36.40 36.58 119.0K
09:45 36.49 36.71 36.48 36.49 66.2K
09:50 36.50 36.71 36.41 36.50 91.8K
09:55 36.51 37.24 36.50 36.91 251.5K
10:00 36.91 37.19 36.82 36.89 226.5K
10:05 36.92 37.18 36.84 36.85 162.0K
10:10 36.86 36.97 36.80 36.80 142.7K
10:15 36.84 37.05 36.77 36.90 101.9K
10:20 36.86 36.95 36.78 36.91 108.3K
10:25 36.86 36.91 36.70 36.88 91.9K
10:30 36.82 36.91 36.67 36.67 60.6K
10:35 36.67 36.92 36.67 36.80 107.7K
10:40 36.87 36.93 36.77 36.89 79.6K
10:45 36.88 36.90 36.77 36.89 99.4K
10:50 36.84 36.90 36.70 36.73 137.1K
10:55 36.73 36.80 36.59 36.61 67.0K
11:00 36.69 36.72 36.55 36.55 41.9K
11:05 36.57 36.71 36.51 36.65 35.9K
11:10 36.68 36.68 36.40 36.40 46.8K
11:15 36.42 36.44 36.30 36.35 65.2K
11:20 36.33 36.39 36.19 36.23 52.3K
11:25 36.23 36.23 36.11 36.14 34.4K
13:00 36.21 36.48 36.21 36.25 75.3K
13:05 36.21 36.47 36.11 36.47 70.1K
13:10 36.47 36.59 36.42 36.57 22.5K
13:15 36.56 36.56 36.35 36.38 31.2K
13:20 36.35 36.35 36.10 36.12 44.0K
13:25 36.16 36.27 36.15 36.15 53.7K
13:30 36.16 36.17 36.05 36.09 50.4K
13:35 36.09 36.19 36.04 36.14 67.3K
13:40 36.13 36.16 36.06 36.16 23.3K
13:45 36.20 36.23 36.03 36.06 35.2K
13:50 36.06 36.24 36.05 36.21 23.1K
13:55 36.21 36.41 36.21 36.25 41.4K
14:00 36.26 36.26 36.15 36.15 33.5K
14:05 36.15 36.16 36.05 36.06 48.8K
14:10 36.06 36.06 35.82 35.85 171.7K
14:15 35.84 35.85 35.75 35.77 103.4K
14:20 35.77 35.78 35.60 35.63 65.7K
14:25 35.63 35.70 35.53 35.66 75.3K
14:30 35.63 35.64 35.33 35.36 79.7K
14:35 35.37 35.57 35.30 35.57 78.7K
14:40 35.58 35.87 35.50 35.80 46.9K
14:45 35.85 36.03 35.65 35.93 107.9K
14:50 35.97 36.03 35.92 35.92 58.9K
14:55 35.99 35.99 35.90 35.94 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available