Rigol Tech

688337
🏛️ china →
38.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.80 36.80 36.18 36.22 152.4K
09:35 36.18 36.34 36.11 36.33 119.2K
09:40 36.27 36.47 36.24 36.43 36.4K
09:45 36.43 36.45 36.24 36.24 59.6K
09:50 36.29 36.32 36.23 36.32 49.1K
09:55 36.32 36.40 36.32 36.39 33.3K
10:00 36.39 36.44 36.34 36.41 31.0K
10:05 36.43 36.58 36.40 36.46 20.5K
10:10 36.40 36.48 36.37 36.38 20.2K
10:15 36.44 36.45 36.31 36.37 67.9K
10:20 36.35 36.35 36.28 36.29 61.3K
10:25 36.36 36.36 36.30 36.30 24.7K
10:30 36.33 36.43 36.31 36.34 30.2K
10:35 36.31 36.46 36.31 36.41 41.9K
10:40 36.34 36.34 36.29 36.30 40.0K
10:45 36.30 36.31 36.29 36.31 10.7K
10:50 36.30 36.30 36.15 36.18 93.4K
10:55 36.19 36.30 36.17 36.27 21.4K
11:00 36.24 36.27 36.22 36.23 15.7K
11:05 36.22 36.33 36.22 36.23 13.3K
11:10 36.25 36.30 36.10 36.11 43.9K
11:15 36.12 36.13 36.00 36.02 94.6K
11:20 36.00 36.10 35.98 35.98 44.5K
11:25 35.97 36.03 35.96 36.03 25.2K
13:00 36.06 36.09 35.99 36.00 78.1K
13:05 36.00 36.00 35.93 35.96 75.3K
13:10 35.96 35.96 35.84 35.87 76.5K
13:15 35.85 35.85 35.67 35.68 86.1K
13:20 35.66 35.69 35.51 35.51 321.7K
13:25 35.51 35.75 35.50 35.62 58.4K
13:30 35.59 35.63 35.50 35.57 59.0K
13:35 35.56 35.63 35.54 35.54 28.9K
13:40 35.53 35.66 35.50 35.57 41.3K
13:45 35.57 35.57 35.33 35.45 107.5K
13:50 35.45 35.60 35.44 35.60 27.3K
13:55 35.55 35.57 35.33 35.35 94.9K
14:00 35.35 35.49 35.31 35.48 110.4K
14:05 35.55 35.55 35.39 35.45 48.6K
14:10 35.42 35.65 35.42 35.64 64.2K
14:15 35.66 35.66 35.43 35.43 64.1K
14:20 35.42 35.50 35.40 35.43 36.3K
14:25 35.43 35.49 35.42 35.44 44.2K
14:30 35.47 35.55 35.38 35.41 63.8K
14:35 35.38 35.59 35.37 35.59 26.2K
14:40 35.58 35.59 35.43 35.47 74.0K
14:45 35.44 35.50 35.37 35.48 89.6K
14:50 35.44 35.56 35.43 35.49 58.6K
14:55 35.49 35.55 35.49 35.55 20.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available