Rigol Tech

688337
🏛️ china →
38.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.50 39.18 38.44 38.83 293.0K
09:35 38.80 39.15 38.59 38.66 92.9K
09:40 38.67 39.10 38.45 38.50 170.8K
09:45 38.59 38.90 38.50 38.68 116.3K
09:50 38.68 38.78 38.56 38.70 64.2K
09:55 38.70 38.88 38.60 38.60 125.0K
10:00 38.63 38.83 38.50 38.75 79.9K
10:05 38.72 38.79 38.65 38.77 34.3K
10:10 38.77 38.96 38.59 38.80 77.3K
10:15 38.88 38.99 38.80 38.88 44.3K
10:20 38.83 38.90 38.82 38.87 23.2K
10:25 38.87 38.92 38.84 38.92 18.0K
10:30 38.93 39.10 38.86 39.08 96.5K
10:35 39.04 39.04 38.78 38.80 84.0K
10:40 38.80 38.88 38.80 38.82 35.7K
10:45 38.82 38.83 38.60 38.65 52.4K
10:50 38.62 38.64 38.56 38.57 41.4K
10:55 38.56 38.64 38.51 38.64 37.3K
11:00 38.64 38.65 38.53 38.54 33.5K
11:05 38.58 38.73 38.58 38.65 28.3K
11:10 38.66 38.72 38.54 38.55 60.1K
11:15 38.55 38.55 38.41 38.52 38.1K
11:20 38.48 38.50 38.41 38.46 42.1K
11:25 38.44 38.51 38.31 38.51 25.4K
13:00 38.51 38.51 38.35 38.42 27.1K
13:05 38.49 38.51 38.31 38.40 66.9K
13:10 38.36 38.54 38.32 38.33 44.2K
13:15 38.38 38.68 38.35 38.68 48.5K
13:20 38.55 38.58 38.41 38.41 18.8K
13:25 38.40 38.40 38.20 38.24 84.1K
13:30 38.24 38.26 38.10 38.13 38.3K
13:35 38.13 38.14 38.01 38.11 77.5K
13:40 38.11 38.13 37.96 38.13 81.1K
13:45 38.14 38.24 38.08 38.24 12.2K
13:50 38.24 38.30 38.06 38.06 66.9K
13:55 38.18 38.31 38.08 38.21 75.2K
14:00 38.18 38.48 38.15 38.42 43.1K
14:05 38.55 38.60 38.38 38.38 53.1K
14:10 38.38 38.45 38.28 38.41 41.6K
14:15 38.45 38.59 38.44 38.45 76.8K
14:20 38.48 38.54 38.37 38.45 49.4K
14:25 38.45 38.65 38.45 38.60 20.7K
14:30 38.57 38.61 38.39 38.39 56.0K
14:35 38.39 38.39 38.28 38.35 29.7K
14:40 38.34 38.37 38.33 38.35 40.6K
14:45 38.30 38.33 38.22 38.26 38.5K
14:50 38.27 38.28 38.15 38.23 50.0K
14:55 38.19 38.27 38.13 38.27 45.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available