Rigol Tech

688337
🏛️ china →
38.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.66 38.66 37.92 38.16 344.5K
09:35 38.12 38.24 37.50 37.50 330.9K
09:40 37.56 38.00 37.56 37.84 209.6K
09:45 37.74 37.97 37.55 37.73 159.4K
09:50 37.73 37.74 37.40 37.40 177.4K
09:55 37.37 37.49 37.08 37.08 193.5K
10:00 37.09 37.09 36.75 36.81 451.4K
10:05 36.80 36.96 36.68 36.68 269.4K
10:10 36.67 36.81 36.48 36.80 247.6K
10:15 36.80 36.80 36.28 36.31 195.4K
10:20 36.31 36.54 36.22 36.22 176.8K
10:25 36.20 36.23 36.09 36.11 274.1K
10:30 36.10 36.19 36.00 36.17 162.6K
10:35 36.19 36.50 36.19 36.24 174.8K
10:40 36.24 36.53 36.02 36.45 74.3K
10:45 36.40 36.51 36.30 36.36 75.5K
10:50 36.43 36.60 36.30 36.60 132.2K
10:55 36.58 36.62 36.30 36.57 147.2K
11:00 36.57 36.57 36.32 36.39 53.3K
11:05 36.40 36.51 36.35 36.35 57.6K
11:10 36.49 36.60 36.29 36.29 60.9K
11:15 36.31 36.54 36.28 36.52 71.0K
11:20 36.53 36.57 36.11 36.19 56.6K
11:25 36.19 36.19 36.09 36.12 43.5K
13:00 36.13 36.16 36.00 36.04 86.8K
13:05 36.04 36.13 35.92 36.12 226.7K
13:10 36.12 36.64 36.12 36.53 106.4K
13:15 36.50 36.63 36.50 36.52 57.2K
13:20 36.50 36.69 36.50 36.66 42.2K
13:25 36.64 36.91 36.60 36.75 52.9K
13:30 36.78 36.82 36.67 36.71 28.7K
13:35 36.70 36.70 36.58 36.59 27.2K
13:40 36.59 36.63 36.50 36.51 23.2K
13:45 36.52 36.54 36.45 36.51 13.8K
13:50 36.51 36.64 36.46 36.64 20.6K
13:55 36.64 36.65 36.53 36.65 10.1K
14:00 36.59 36.59 36.40 36.41 23.9K
14:05 36.41 36.41 36.30 36.39 27.9K
14:10 36.38 36.48 36.30 36.39 22.3K
14:15 36.44 36.61 36.44 36.56 20.2K
14:20 36.57 36.66 36.57 36.63 21.1K
14:25 36.64 36.90 36.59 36.89 61.7K
14:30 36.91 36.99 36.73 36.97 129.4K
14:35 36.97 37.12 36.76 36.93 91.8K
14:40 36.86 37.16 36.86 37.06 128.5K
14:45 37.18 37.35 37.03 37.34 108.1K
14:50 37.33 37.44 37.29 37.32 156.9K
14:55 37.29 37.32 37.15 37.20 92.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available