0.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8M |
| 2024-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3M |
| 2024-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2024-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2024-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2024-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3M |
| 2024-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 63.1M |
| 2024-02-29 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2024-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2024-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 17.1M |
| 2024-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 6.8M |
| 2024-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 11.9M |
| 2024-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2024-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 9.8M |
| 2024-02-20 | 0.00 | 0.00 | 0.00 | 0.00 | 12.2M |
| 2024-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 9.9M |
| 2024-02-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2024-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2024-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 10.4M |
| 2024-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 19.5M |
| 2024-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 13.1M |
| 2024-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 176.1M |
| 2024-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 12.6M |
| 2024-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 13.3M |
| 2024-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 252.7M |
| 2024-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 13.2M |
| 2024-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2M |
| 2024-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 56.6M |
| 2024-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1M |
| 2024-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 9.8M |
| 2024-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 17.4M |
| 2024-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2024-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2024-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 50.1M |
| 2024-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 6.3M |
| 2024-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2024-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2024-01-16 | 0.00 | 0.00 | 0.00 | 0.00 | 29.3M |
| 2024-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 5.8M |
| 2024-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 16.7M |
| 2024-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5M |
| 2024-01-09 | 0.00 | 0.00 | 0.00 | 0.00 | 34.7M |
| 2024-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 19.8M |
| 2024-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 51.8M |
| 2024-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6M |
| 2024-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6M |
| 2024-01-02 | 0.00 | 0.00 | 0.00 | 0.00 | 15.9M |