Rise

8836
🏛️ japan →
38.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.00 37.00 37.00 37.00 6.6K
09:15 37.00 37.00 37.00 37.00 5.0K
09:20 37.00 37.00 37.00 37.00 0.4K
09:35 37.00 37.00 37.00 37.00 0.6K
09:40 37.00 37.00 37.00 37.00 1.0K
10:00 37.00 37.00 37.00 37.00 0.1K
10:10 38.00 38.00 38.00 38.00 1.0K
10:50 38.00 38.00 38.00 38.00 9.5K
11:25 38.00 38.00 38.00 38.00 0.1K
12:30 38.00 38.00 38.00 38.00 1.0K
13:00 38.00 38.00 38.00 38.00 0.2K
13:35 37.00 37.00 37.00 37.00 10.0K
13:45 37.00 37.00 37.00 37.00 0.2K
13:50 37.00 37.00 37.00 37.00 35.6K
14:00 38.00 38.00 38.00 38.00 0.1K
14:05 38.00 38.00 37.00 37.00 0.2K
14:10 37.00 37.00 37.00 37.00 2.2K
14:25 37.00 37.00 37.00 37.00 2.0K
14:30 37.00 37.00 37.00 37.00 0.6K
14:50 37.00 37.00 37.00 37.00 0.1K
15:15 37.00 37.00 37.00 37.00 35.9K
15:20 37.00 37.00 37.00 37.00 124.9K
15:30 36.00 36.00 36.00 36.00 35.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available