Risesun Real Est A

002146
🏛️ china →
1.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.52 1.53 1.51 1.51 5,329.5K
09:35 1.52 1.52 1.51 1.51 1,622.1K
09:40 1.52 1.52 1.51 1.52 3,205.4K
09:45 1.52 1.52 1.50 1.50 6,271.0K
09:50 1.51 1.51 1.50 1.51 638.0K
09:55 1.51 1.51 1.50 1.50 2,658.4K
10:00 1.51 1.52 1.50 1.51 5,101.8K
10:05 1.51 1.52 1.50 1.51 1,448.9K
10:10 1.52 1.52 1.50 1.51 2,562.4K
10:15 1.51 1.51 1.50 1.50 619.2K
10:20 1.51 1.51 1.50 1.50 618.0K
10:25 1.51 1.51 1.50 1.51 1,153.2K
10:30 1.51 1.51 1.50 1.50 279.0K
10:35 1.51 1.51 1.50 1.50 518.4K
10:40 1.51 1.51 1.50 1.50 1,272.0K
10:45 1.51 1.51 1.50 1.50 528.0K
10:50 1.51 1.51 1.50 1.50 261.9K
10:55 1.51 1.52 1.50 1.52 3,528.5K
11:00 1.52 1.52 1.50 1.51 1,893.2K
11:05 1.51 1.51 1.50 1.51 139.3K
11:10 1.50 1.51 1.50 1.50 198.6K
11:15 1.50 1.51 1.50 1.50 73.2K
11:20 1.50 1.51 1.50 1.50 1,170.0K
11:25 1.50 1.51 1.50 1.50 659.3K
11:30 1.51 1.51 1.51 1.51 5.1K
13:00 1.51 1.51 1.50 1.50 2,449.7K
13:05 1.50 1.51 1.50 1.51 2,153.9K
13:10 1.50 1.50 1.49 1.49 7,403.6K
13:15 1.49 1.50 1.49 1.50 561.4K
13:20 1.50 1.50 1.49 1.49 542.3K
13:25 1.49 1.50 1.49 1.50 1,104.7K
13:30 1.50 1.50 1.49 1.49 1,480.9K
13:35 1.49 1.50 1.49 1.49 1,599.3K
13:40 1.49 1.50 1.49 1.49 335.7K
13:45 1.49 1.50 1.49 1.49 478.8K
13:50 1.50 1.50 1.49 1.49 566.4K
13:55 1.50 1.50 1.49 1.49 623.7K
14:00 1.49 1.50 1.48 1.49 6,172.1K
14:05 1.49 1.50 1.48 1.49 3,739.4K
14:10 1.49 1.50 1.49 1.49 728.6K
14:15 1.50 1.50 1.49 1.50 920.6K
14:20 1.49 1.50 1.49 1.49 375.9K
14:25 1.50 1.50 1.49 1.50 1,669.0K
14:30 1.50 1.51 1.49 1.50 3,392.2K
14:35 1.50 1.51 1.50 1.51 161.0K
14:40 1.50 1.51 1.50 1.51 386.4K
14:45 1.50 1.51 1.50 1.51 760.9K
14:50 1.51 1.51 1.50 1.50 543.5K
14:55 1.51 1.51 1.50 1.50 879.2K
15:40 1.50 1.50 1.50 1.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available