Risesun Real Est A

002146
🏛️ china →
1.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.51 1.53 1.51 1.53 17,903.3K
09:35 1.53 1.53 1.52 1.52 12,532.2K
09:40 1.53 1.53 1.51 1.52 10,994.1K
09:45 1.52 1.52 1.51 1.51 3,969.5K
09:50 1.51 1.52 1.50 1.50 6,449.8K
09:55 1.51 1.51 1.50 1.51 3,665.7K
10:00 1.50 1.51 1.49 1.50 15,867.8K
10:05 1.50 1.51 1.50 1.50 5,622.0K
10:10 1.51 1.51 1.50 1.51 1,721.9K
10:15 1.50 1.51 1.49 1.50 5,072.2K
10:20 1.50 1.50 1.49 1.50 1,220.6K
10:25 1.49 1.50 1.49 1.49 1,027.7K
10:30 1.49 1.50 1.49 1.49 769.9K
10:35 1.49 1.50 1.49 1.50 2,226.2K
10:40 1.49 1.50 1.49 1.50 1,104.0K
10:45 1.49 1.50 1.49 1.50 358.0K
10:50 1.49 1.50 1.49 1.50 1,364.9K
10:55 1.49 1.49 1.48 1.48 13,075.5K
11:00 1.48 1.49 1.48 1.49 4,884.2K
11:05 1.48 1.49 1.48 1.48 793.2K
11:10 1.49 1.49 1.48 1.48 525.3K
11:15 1.48 1.49 1.48 1.48 829.7K
11:20 1.49 1.49 1.48 1.48 809.5K
11:25 1.49 1.49 1.48 1.49 1,023.3K
11:30 1.49 1.49 1.49 1.49 0.5K
13:00 1.49 1.49 1.48 1.48 1,259.1K
13:05 1.48 1.49 1.48 1.49 6,905.3K
13:10 1.49 1.49 1.47 1.47 9,500.0K
13:15 1.48 1.48 1.47 1.47 2,165.0K
13:20 1.47 1.48 1.47 1.47 3,273.5K
13:25 1.47 1.48 1.47 1.47 1,631.0K
13:30 1.47 1.48 1.46 1.48 11,661.3K
13:35 1.48 1.48 1.47 1.47 1,133.2K
13:40 1.47 1.48 1.47 1.47 1,292.8K
13:45 1.47 1.48 1.46 1.47 6,643.2K
13:50 1.46 1.48 1.46 1.46 6,238.0K
13:55 1.46 1.48 1.46 1.46 2,954.2K
14:00 1.46 1.48 1.46 1.47 3,726.3K
14:05 1.47 1.48 1.47 1.47 538.8K
14:10 1.47 1.48 1.46 1.47 4,488.5K
14:15 1.46 1.47 1.46 1.46 1,049.9K
14:20 1.46 1.47 1.46 1.46 4,994.1K
14:25 1.46 1.47 1.46 1.46 2,505.8K
14:30 1.46 1.47 1.45 1.46 16,247.5K
14:35 1.46 1.47 1.45 1.45 3,699.3K
14:40 1.46 1.46 1.45 1.45 3,050.0K
14:45 1.45 1.46 1.44 1.44 9,805.4K
14:50 1.44 1.45 1.44 1.44 7,840.2K
14:55 1.44 1.45 1.44 1.45 4,639.5K
15:40 1.45 1.45 1.45 1.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available