Risesun Real Est A

002146
🏛️ china →
1.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.44 1.46 1.43 1.46 17,277.1K
09:35 1.45 1.47 1.45 1.45 16,522.2K
09:40 1.46 1.47 1.45 1.46 14,152.1K
09:45 1.46 1.47 1.46 1.46 4,649.4K
09:50 1.46 1.46 1.45 1.45 4,401.5K
09:55 1.45 1.46 1.45 1.45 3,310.2K
10:00 1.45 1.47 1.45 1.46 11,173.4K
10:05 1.46 1.46 1.45 1.46 3,363.5K
10:10 1.46 1.46 1.45 1.45 2,892.9K
10:15 1.46 1.46 1.45 1.46 660.9K
10:20 1.46 1.46 1.45 1.45 658.9K
10:25 1.45 1.46 1.45 1.45 1,467.6K
10:30 1.45 1.46 1.45 1.46 968.1K
10:35 1.46 1.46 1.45 1.46 3,020.9K
10:40 1.46 1.46 1.45 1.45 840.8K
10:45 1.45 1.46 1.45 1.45 1,513.2K
10:50 1.45 1.46 1.45 1.45 520.1K
10:55 1.45 1.46 1.45 1.46 5,393.5K
11:00 1.45 1.46 1.44 1.44 6,968.4K
11:05 1.44 1.45 1.44 1.45 332.9K
11:10 1.44 1.45 1.44 1.44 1,492.3K
11:15 1.44 1.45 1.43 1.44 8,086.9K
11:20 1.44 1.44 1.43 1.43 2,085.0K
11:25 1.44 1.44 1.43 1.43 882.4K
11:30 1.43 1.43 1.43 1.43 0.1K
13:00 1.44 1.44 1.43 1.43 3,205.4K
13:05 1.43 1.44 1.43 1.43 537.1K
13:10 1.44 1.44 1.43 1.43 4,410.1K
13:15 1.43 1.44 1.42 1.43 5,400.3K
13:20 1.42 1.43 1.42 1.42 1,242.7K
13:25 1.43 1.43 1.41 1.41 8,412.0K
13:30 1.41 1.42 1.41 1.41 2,390.8K
13:35 1.41 1.42 1.41 1.42 1,956.3K
13:40 1.41 1.42 1.41 1.42 1,734.9K
13:45 1.41 1.43 1.41 1.43 5,857.0K
13:50 1.42 1.43 1.41 1.42 5,317.7K
13:55 1.42 1.43 1.42 1.42 1,410.2K
14:00 1.42 1.43 1.42 1.43 606.3K
14:05 1.43 1.43 1.42 1.43 403.6K
14:10 1.42 1.43 1.42 1.43 3,554.4K
14:15 1.43 1.44 1.42 1.43 4,359.0K
14:20 1.43 1.44 1.42 1.43 5,729.9K
14:25 1.42 1.43 1.42 1.43 1,005.8K
14:30 1.42 1.43 1.42 1.43 4,551.0K
14:35 1.43 1.44 1.43 1.43 503.5K
14:40 1.44 1.44 1.43 1.43 2,669.3K
14:45 1.43 1.44 1.43 1.44 2,514.3K
14:50 1.43 1.45 1.43 1.44 5,617.9K
14:55 1.44 1.45 1.44 1.44 1,165.5K
15:40 1.44 1.44 1.44 1.44 2,975.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available