Risesun Real Est A

002146
🏛️ china →
1.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.57 1.61 1.56 1.59 41,042.0K
09:35 1.59 1.60 1.59 1.60 8,096.2K
09:40 1.59 1.61 1.59 1.59 15,681.6K
09:45 1.59 1.60 1.59 1.59 10,406.9K
09:50 1.59 1.60 1.57 1.58 12,750.8K
09:55 1.58 1.59 1.57 1.58 2,292.5K
10:00 1.57 1.58 1.57 1.57 3,879.2K
10:05 1.57 1.58 1.57 1.57 9,252.4K
10:10 1.57 1.58 1.57 1.58 2,333.1K
10:15 1.57 1.58 1.57 1.57 6,739.2K
10:20 1.57 1.58 1.56 1.56 3,539.1K
10:25 1.56 1.57 1.56 1.57 1,541.3K
10:30 1.56 1.59 1.56 1.59 9,785.9K
10:35 1.59 1.59 1.57 1.57 2,119.4K
10:40 1.58 1.58 1.57 1.57 2,106.6K
10:45 1.57 1.58 1.57 1.58 2,602.1K
10:50 1.57 1.58 1.57 1.57 487.0K
10:55 1.58 1.58 1.57 1.57 792.2K
11:00 1.57 1.58 1.56 1.57 12,177.2K
11:05 1.57 1.58 1.57 1.57 512.3K
11:10 1.57 1.58 1.57 1.57 1,255.9K
11:15 1.58 1.58 1.57 1.57 314.9K
11:20 1.57 1.58 1.57 1.58 780.8K
11:25 1.57 1.58 1.56 1.58 6,429.3K
13:00 1.57 1.58 1.56 1.57 4,777.6K
13:05 1.57 1.57 1.56 1.57 2,254.8K
13:10 1.57 1.58 1.56 1.56 1,283.2K
13:15 1.56 1.58 1.56 1.56 1,427.5K
13:20 1.57 1.58 1.57 1.57 1,556.0K
13:25 1.57 1.58 1.57 1.57 580.8K
13:30 1.58 1.58 1.57 1.57 336.5K
13:35 1.58 1.58 1.57 1.57 2,743.4K
13:40 1.57 1.58 1.57 1.58 267.3K
13:45 1.57 1.58 1.57 1.58 1,249.5K
13:50 1.57 1.58 1.57 1.57 765.0K
13:55 1.57 1.58 1.57 1.58 870.9K
14:00 1.57 1.58 1.57 1.57 1,814.3K
14:05 1.57 1.58 1.57 1.57 1,381.7K
14:10 1.58 1.58 1.57 1.57 7,721.8K
14:15 1.58 1.58 1.57 1.57 1,116.3K
14:20 1.57 1.59 1.57 1.58 8,320.4K
14:25 1.58 1.59 1.57 1.58 983.9K
14:30 1.59 1.59 1.58 1.59 7,654.8K
14:35 1.59 1.60 1.58 1.59 7,380.2K
14:40 1.60 1.60 1.59 1.59 3,665.3K
14:45 1.59 1.60 1.59 1.60 4,508.0K
14:50 1.59 1.60 1.59 1.59 3,822.5K
14:55 1.60 1.60 1.59 1.60 1,932.3K
15:40 1.60 1.60 1.60 1.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available