1.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.05 | 2.12 | 2.03 | 2.12 | 349,024.4K |
| 09:35 | 2.12 | 2.12 | 2.10 | 2.10 | 112,795.9K |
| 09:40 | 2.10 | 2.11 | 2.08 | 2.09 | 60,737.3K |
| 09:45 | 2.10 | 2.12 | 2.08 | 2.10 | 37,151.4K |
| 09:50 | 2.10 | 2.10 | 2.05 | 2.05 | 41,303.8K |
| 09:55 | 2.05 | 2.08 | 2.05 | 2.07 | 23,396.6K |
| 10:00 | 2.07 | 2.08 | 2.06 | 2.06 | 12,542.2K |
| 10:05 | 2.07 | 2.09 | 2.05 | 2.09 | 21,670.0K |
| 10:10 | 2.09 | 2.10 | 2.08 | 2.10 | 14,585.6K |
| 10:15 | 2.09 | 2.12 | 2.09 | 2.11 | 38,881.3K |
| 10:20 | 2.12 | 2.12 | 2.11 | 2.12 | 30,974.0K |
| 10:25 | 2.12 | 2.12 | 2.12 | 2.12 | 1,854.7K |
| 10:30 | 2.12 | 2.12 | 2.12 | 2.12 | 2,728.1K |
| 10:35 | 2.12 | 2.12 | 2.12 | 2.12 | 2,288.3K |
| 10:40 | 2.12 | 2.12 | 2.12 | 2.12 | 6,916.9K |
| 10:45 | 2.12 | 2.12 | 2.12 | 2.12 | 1,902.8K |
| 10:50 | 2.12 | 2.12 | 2.12 | 2.12 | 430.3K |
| 10:55 | 2.12 | 2.12 | 2.12 | 2.12 | 996.2K |
| 11:00 | 2.12 | 2.12 | 2.12 | 2.12 | 1,313.6K |
| 11:05 | 2.12 | 2.12 | 2.09 | 2.12 | 47,873.4K |
| 11:10 | 2.12 | 2.12 | 2.11 | 2.12 | 27,514.9K |
| 11:15 | 2.12 | 2.12 | 2.12 | 2.12 | 1,101.2K |
| 11:20 | 2.12 | 2.12 | 2.12 | 2.12 | 1,768.6K |
| 11:25 | 2.12 | 2.12 | 2.12 | 2.12 | 1,014.8K |
| 11:30 | 2.12 | 2.12 | 2.12 | 2.12 | 20.1K |
| 13:00 | 2.12 | 2.12 | 2.12 | 2.12 | 2,882.2K |
| 13:05 | 2.12 | 2.12 | 2.12 | 2.12 | 702.0K |
| 13:10 | 2.12 | 2.12 | 2.12 | 2.12 | 221.1K |
| 13:15 | 2.12 | 2.12 | 2.12 | 2.12 | 5,058.8K |
| 13:20 | 2.12 | 2.12 | 2.12 | 2.12 | 2,728.9K |
| 13:25 | 2.12 | 2.12 | 2.12 | 2.12 | 3,050.1K |
| 13:30 | 2.12 | 2.12 | 2.12 | 2.12 | 925.4K |
| 13:35 | 2.12 | 2.12 | 2.12 | 2.12 | 348.5K |
| 13:40 | 2.12 | 2.12 | 2.12 | 2.12 | 237.9K |
| 13:45 | 2.12 | 2.12 | 2.12 | 2.12 | 221.1K |
| 13:50 | 2.12 | 2.12 | 2.12 | 2.12 | 192.6K |
| 13:55 | 2.12 | 2.12 | 2.12 | 2.12 | 274.5K |
| 14:00 | 2.12 | 2.12 | 2.12 | 2.12 | 400.6K |
| 14:05 | 2.12 | 2.12 | 2.12 | 2.12 | 223.3K |
| 14:10 | 2.12 | 2.12 | 2.12 | 2.12 | 171.5K |
| 14:15 | 2.12 | 2.12 | 2.12 | 2.12 | 120.6K |
| 14:20 | 2.12 | 2.12 | 2.12 | 2.12 | 271.6K |
| 14:25 | 2.12 | 2.12 | 2.12 | 2.12 | 183.8K |
| 14:30 | 2.12 | 2.12 | 2.12 | 2.12 | 418.9K |
| 14:35 | 2.12 | 2.12 | 2.12 | 2.12 | 167.6K |
| 14:40 | 2.12 | 2.12 | 2.12 | 2.12 | 660.8K |
| 14:45 | 2.12 | 2.12 | 2.12 | 2.12 | 748.4K |
| 14:50 | 2.12 | 2.12 | 2.12 | 2.12 | 706.6K |
| 14:55 | 2.12 | 2.12 | 2.12 | 2.12 | 146.6K |
| 15:40 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0K |