Risesun Real Est A

002146
🏛️ china →
1.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.85 1.90 1.83 1.86 105,433.1K
09:35 1.86 1.86 1.82 1.84 31,528.3K
09:40 1.83 1.83 1.79 1.79 29,420.7K
09:45 1.79 1.81 1.79 1.81 16,494.0K
09:50 1.80 1.80 1.78 1.79 19,112.0K
09:55 1.78 1.79 1.76 1.76 16,115.1K
10:00 1.77 1.78 1.76 1.76 16,000.8K
10:05 1.77 1.77 1.74 1.75 20,572.1K
10:10 1.74 1.76 1.74 1.74 12,520.0K
10:15 1.74 1.75 1.74 1.74 12,825.5K
10:20 1.74 1.75 1.74 1.74 5,828.0K
10:25 1.74 1.75 1.73 1.74 9,191.1K
10:30 1.73 1.74 1.72 1.73 22,330.0K
10:35 1.72 1.74 1.72 1.73 8,985.2K
10:40 1.72 1.73 1.71 1.73 9,248.1K
10:45 1.73 1.73 1.72 1.72 4,016.4K
10:50 1.73 1.73 1.72 1.72 7,844.2K
10:55 1.72 1.73 1.71 1.71 5,987.0K
11:00 1.71 1.73 1.71 1.73 6,073.9K
11:05 1.72 1.73 1.72 1.72 3,621.6K
11:10 1.73 1.73 1.71 1.71 4,352.5K
11:15 1.71 1.73 1.71 1.72 4,200.8K
11:20 1.72 1.73 1.72 1.72 2,156.0K
11:25 1.73 1.74 1.72 1.74 7,793.1K
13:00 1.74 1.75 1.73 1.75 9,413.1K
13:05 1.75 1.75 1.73 1.75 5,817.5K
13:10 1.75 1.75 1.74 1.75 2,391.7K
13:15 1.74 1.75 1.73 1.73 6,309.9K
13:20 1.74 1.74 1.73 1.73 1,443.9K
13:25 1.73 1.74 1.72 1.73 4,708.1K
13:30 1.73 1.74 1.72 1.73 4,100.5K
13:35 1.73 1.74 1.72 1.73 2,921.8K
13:40 1.73 1.73 1.72 1.73 1,957.1K
13:45 1.72 1.74 1.72 1.73 2,278.4K
13:50 1.73 1.74 1.73 1.74 2,717.2K
13:55 1.73 1.75 1.73 1.73 5,023.8K
14:00 1.73 1.75 1.73 1.75 4,604.6K
14:05 1.74 1.76 1.74 1.75 5,518.5K
14:10 1.75 1.75 1.74 1.75 1,576.1K
14:15 1.75 1.77 1.74 1.77 7,597.6K
14:20 1.77 1.77 1.75 1.76 9,336.9K
14:25 1.76 1.78 1.76 1.78 7,786.9K
14:30 1.77 1.77 1.76 1.76 4,786.8K
14:35 1.76 1.77 1.75 1.76 6,686.4K
14:40 1.76 1.77 1.75 1.76 10,188.0K
14:45 1.76 1.78 1.76 1.76 7,632.0K
14:50 1.76 1.78 1.76 1.78 17,357.7K
14:55 1.78 1.79 1.77 1.78 11,787.1K
15:40 1.78 1.78 1.78 1.78 5,716.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available