50,025.95
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:55 | 46,419.91 | 46,419.91 | 46,419.91 | 46,419.91 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
64,720.52
2018-01-26
Historical Low
30,313.74
2024-01-22
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.4%
Start: 2015-01-02
Fall Proportion
48.4%
Total2634Trading Days
Daily Change Extremes
Max Daily Gain
+5.89%
2022-03-16
Max Daily Loss
-10.32%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+18.61%
2024-09
Max Monthly Loss
-10.72%
2015-08
Related Stocks
HSI Leveraged
HSILI
11403.3900
HSTECH 2x Leveraged
HSTECH2L
3143.5900
HS SCHK SOEs Quality
HSSCSQ
3559.5600
HS China A Energy Storage Units
HSCAESU
7085.9500
HSCEI ESG KRW-converted Daily Reset
HSCEIEK
2570.6500
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS Media
HSME
3875.1500
Hang Seng CMC
HSMI
5407.1800
HS SCHK China Technology
HSSCT
9286.0500
HSCEI ESG Enhanced
HSCESGE
5227.5300
Hot Stocks
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HSTECH Futures 2x Short
HSTECF2S
468.0000
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000