48,443.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
64,720.52
2018-01-26
Historical Low
30,313.74
2024-01-22
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.4%
Start: 2015-01-02
Fall Proportion
48.4%
Total2634Trading Days
Daily Change Extremes
Max Daily Gain
+5.89%
2022-03-16
Max Daily Loss
-10.32%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+18.61%
2024-09
Max Monthly Loss
-10.72%
2015-08
Related Stocks
Hang Seng
HK50
26128.2000
HSI-Utilities
HSNU
35428.8200
HSI ESG
HSIESG
3163.0900
HS China A Energy Storage Units
HSCAESU
6423.7000
HSI 2X Short
HSI2SI
103.1000
Hang Seng M25
HSFM25
9969.1100
China H-Shares
9367.0000
HS - Utilities Net Total Return
HSNUDVN
161042.9100
HSTECH Futures
HSTECHF
2073.8300
HSI NTR 5% OTM Covered Call
HSINOCC
14416.6800
Hot Stocks
HSTECH Futures 2x Short
HSTECF2S
539.3700
HSTECH 2x Short
HST2SI
115.9300
HSTECH Short
HSTECHS
412.0800
HSI Volatility
VHSI
20.2000
HS Mainland Banks
HSMBI
3708.2800
HS SCHK Mainland China Banks
HSSCBI
3382.4300
HS SCHK Banks & Insurance
HSSCBII
3896.3600
HS Insurance Theme
HSSCBSI
3781.0600
HSCEI 2X Short
HSCEI2SI
506.4400
Hang Seng HFI
HSHFI
19617.0100