10,565.27
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:55 | 9,705.42 | 9,705.42 | 9,705.42 | 9,705.42 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
16,167.03
2015-05-26
Historical Low
5,814.15
2024-01-22
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.7%
Start: 2015-01-02
Fall Proportion
50.1%
Total2634Trading Days
Daily Change Extremes
Max Daily Gain
+8.27%
2022-03-16
Max Daily Loss
-12.14%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+20.70%
2024-09
Max Monthly Loss
-12.14%
2022-03
Related Stocks
HSI 2X Short
HSI2SI
96.8800
HS SCHK Software & Semiconductors
HSSCSS
3145.7900
HS China A Utilities
HSCAUI
3558.7200
HS China A Electronic Components
HSCAEC
5834.3200
HS China A
HSCAII
2570.3600
HS China A Pharmaceuticals
HSCAPI
3228.9000
HSCEI Leveraged
HSCEILI
2195.6800
HS China A Software
HSCASI
3622.1400
HS CAHPI
HSCAHPI
116.7000
Hang Seng Composite Industry Utilities
HSCIU
5503.2800
Hot Stocks
S&P/HKEX GEM
SPHKGEM
21.9100
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000