10,565.27
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:55 | 10,186.75 | 10,186.75 | 10,186.75 | 10,186.75 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
16,167.03
2015-05-26
Historical Low
5,814.15
2024-01-22
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.7%
Start: 2015-01-02
Fall Proportion
50.1%
Total2634Trading Days
Daily Change Extremes
Max Daily Gain
+8.27%
2022-03-16
Max Daily Loss
-12.14%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+20.70%
2024-09
Max Monthly Loss
-12.14%
2022-03
Related Stocks
HS Stock Connect China 80
HSSCC80
4986.7900
HS SCHK Central SOEs Low Volatility
HSSCCLV
3388.8100
HS SCHK SOEs Select
HSSCSOS
3287.2700
Hang Seng Healthcare
HSCIH
14778.2500
HSI-Finance
HSNF
45150.3600
China H-Shares
9650.0000
MSCI China
MICNX0000PHK
9231.8800
HSI Volatility
19.3000
HS Mainland Oil & Gas
HSMOGI
1892.9500
HS China A Energy Storage Units
HSCAESU
7085.9500
Hot Stocks
S&P/HKEX GEM
SPHKGEM
21.9100
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000