| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.04 | 5.04 | 5.04 | 5.04 | 6.6K |
| 09:36 | 5.02 | 5.02 | 5.02 | 5.02 | 3.1K |
| 09:37 | 5.02 | 5.02 | 5.02 | 5.02 | 1.5K |
| 09:39 | 5.02 | 5.02 | 5.02 | 5.02 | 0.9K |
| 09:41 | 5.03 | 5.03 | 5.03 | 5.03 | 0.7K |
| 09:42 | 5.03 | 5.03 | 5.03 | 5.03 | 1.0K |
| 09:45 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 09:46 | 5.04 | 5.04 | 5.04 | 5.04 | 4.4K |
| 09:53 | 5.03 | 5.03 | 5.03 | 5.03 | 2.6K |
| 10:01 | 5.06 | 5.06 | 5.06 | 5.06 | 3.5K |
| 10:05 | 5.08 | 5.08 | 5.08 | 5.08 | 3.8K |
| 10:08 | 5.06 | 5.06 | 5.06 | 5.06 | 0.7K |
| 10:11 | 5.07 | 5.07 | 5.07 | 5.07 | 1.5K |
| 10:12 | 5.07 | 5.07 | 5.07 | 5.07 | 1.0K |
| 10:13 | 5.07 | 5.07 | 5.07 | 5.07 | 1.3K |
| 10:14 | 5.07 | 5.07 | 5.07 | 5.07 | 1.3K |
| 10:15 | 5.07 | 5.08 | 5.07 | 5.08 | 2.8K |
| 10:22 | 5.07 | 5.07 | 5.07 | 5.07 | 4.9K |
| 10:23 | 5.07 | 5.07 | 5.07 | 5.07 | 1.5K |
| 10:24 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
| 10:25 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 10:26 | 5.07 | 5.07 | 5.07 | 5.07 | 0.4K |
| 10:27 | 5.07 | 5.07 | 5.07 | 5.07 | 0.5K |
| 10:34 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 10:35 | 5.07 | 5.07 | 5.07 | 5.07 | 0.5K |
| 10:36 | 5.06 | 5.06 | 5.06 | 5.06 | 8.8K |
| 10:41 | 5.03 | 5.03 | 5.03 | 5.03 | 0.6K |
| 10:48 | 5.03 | 5.03 | 5.03 | 5.03 | 1.9K |
| 10:49 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 10:50 | 5.03 | 5.03 | 5.03 | 5.03 | 0.8K |
| 10:55 | 5.02 | 5.02 | 5.02 | 5.02 | 1.6K |
| 11:05 | 5.02 | 5.02 | 5.02 | 5.02 | 8.6K |
| 11:08 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 11:09 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 11:11 | 5.03 | 5.03 | 5.03 | 5.03 | 0.7K |
| 11:14 | 5.03 | 5.03 | 5.02 | 5.02 | 4.7K |
| 11:17 | 5.02 | 5.03 | 5.02 | 5.03 | 1.1K |
| 11:18 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 11:20 | 5.02 | 5.02 | 5.02 | 5.02 | 1.2K |
| 11:22 | 5.03 | 5.03 | 5.03 | 5.03 | 6.5K |
| 11:31 | 5.03 | 5.03 | 5.03 | 5.03 | 0.6K |
| 11:33 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 11:35 | 5.02 | 5.02 | 5.02 | 5.02 | 0.8K |
| 11:41 | 5.02 | 5.02 | 5.02 | 5.02 | 1.7K |
| 11:45 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 11:49 | 5.02 | 5.02 | 5.02 | 5.02 | 9.5K |
| 12:00 | 5.01 | 5.01 | 5.01 | 5.01 | 1.8K |
| 12:03 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 12:04 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 12:05 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 12:07 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 12:10 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 12:11 | 5.01 | 5.01 | 5.01 | 5.01 | 0.7K |
| 12:16 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 12:17 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 12:19 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 12:21 | 5.01 | 5.01 | 5.01 | 5.01 | 1.2K |
| 12:23 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 12:29 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 12:30 | 5.02 | 5.02 | 5.02 | 5.02 | 2.6K |
| 12:31 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 12:33 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 12:35 | 5.01 | 5.01 | 5.01 | 5.01 | 6.1K |
| 12:36 | 5.01 | 5.01 | 5.00 | 5.01 | 1.3K |
| 12:41 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 12:42 | 5.01 | 5.01 | 5.01 | 5.01 | 0.6K |
| 12:44 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 12:47 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 12:50 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 12:51 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 12:52 | 5.01 | 5.01 | 5.01 | 5.01 | 0.7K |
| 12:55 | 5.01 | 5.01 | 5.01 | 5.01 | 2.6K |
| 12:58 | 5.01 | 5.01 | 5.01 | 5.01 | 3.7K |
| 13:01 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 13:04 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 13:05 | 5.00 | 5.00 | 5.00 | 5.00 | 5.7K |
| 13:08 | 5.00 | 5.00 | 5.00 | 5.00 | 1.2K |
| 13:09 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 13:11 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 13:13 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 13:17 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 13:19 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 13:21 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 13:24 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 13:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 13:26 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 13:27 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 13:28 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 13:32 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 13:33 | 5.00 | 5.00 | 5.00 | 5.00 | 4.3K |
| 13:40 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 13:41 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 13:42 | 5.01 | 5.01 | 5.01 | 5.01 | 7.0K |
| 13:47 | 5.01 | 5.01 | 5.01 | 5.01 | 2.1K |
| 13:54 | 5.01 | 5.01 | 5.01 | 5.01 | 0.7K |
| 13:57 | 5.00 | 5.00 | 5.00 | 5.00 | 2.5K |
| 14:00 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 14:01 | 5.02 | 5.02 | 5.02 | 5.02 | 3.4K |
| 14:02 | 5.02 | 5.02 | 5.02 | 5.02 | 4.0K |
| 14:10 | 5.02 | 5.02 | 5.02 | 5.02 | 8.0K |
| 14:12 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 14:13 | 5.03 | 5.03 | 5.02 | 5.02 | 1.7K |
| 14:16 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 14:17 | 5.02 | 5.02 | 5.02 | 5.02 | 2.1K |
| 14:26 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 14:27 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 14:28 | 5.02 | 5.02 | 5.02 | 5.02 | 0.6K |
| 14:29 | 5.01 | 5.01 | 5.01 | 5.01 | 0.9K |
| 14:33 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 14:35 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 14:36 | 5.02 | 5.02 | 5.02 | 5.02 | 1.0K |
| 14:42 | 5.02 | 5.02 | 5.02 | 5.02 | 0.8K |
| 14:45 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 14:46 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 14:47 | 5.02 | 5.02 | 5.02 | 5.02 | 0.6K |
| 14:49 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 14:51 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 14:52 | 5.02 | 5.02 | 5.02 | 5.02 | 1.7K |
| 14:54 | 5.02 | 5.02 | 5.01 | 5.01 | 6.2K |
| 14:55 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 14:57 | 5.01 | 5.01 | 5.01 | 5.01 | 1.0K |
| 14:59 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 15:00 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 15:02 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 15:04 | 5.01 | 5.01 | 5.01 | 5.01 | 0.5K |
| 15:06 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 15:07 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 15:08 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 15:09 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 15:12 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 15:13 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 15:15 | 5.01 | 5.01 | 5.01 | 5.01 | 0.5K |
| 15:16 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 15:17 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 15:20 | 5.01 | 5.01 | 5.00 | 5.01 | 1.3K |
| 15:26 | 5.01 | 5.01 | 5.01 | 5.01 | 0.5K |
| 15:27 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 15:28 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 15:29 | 5.01 | 5.01 | 5.01 | 5.01 | 0.6K |
| 15:33 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 15:35 | 5.00 | 5.00 | 5.00 | 5.00 | 4.7K |
| 15:37 | 5.01 | 5.01 | 5.00 | 5.00 | 28.8K |
| 15:38 | 5.00 | 5.00 | 5.00 | 5.00 | 2.1K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 2.3K |
| 15:42 | 5.00 | 5.00 | 5.00 | 5.00 | 1.8K |
| 15:43 | 5.00 | 5.01 | 5.00 | 5.01 | 0.5K |
| 15:45 | 5.00 | 5.01 | 5.00 | 5.01 | 1.0K |
| 15:46 | 5.01 | 5.01 | 5.01 | 5.01 | 1.4K |
| 15:47 | 5.01 | 5.01 | 5.01 | 5.01 | 4.8K |
| 15:48 | 5.01 | 5.01 | 5.01 | 5.01 | 0.8K |
| 15:49 | 5.00 | 5.00 | 5.00 | 5.00 | 12.7K |
| 15:50 | 4.99 | 5.00 | 4.99 | 5.00 | 11.3K |
| 15:51 | 5.00 | 5.00 | 5.00 | 5.00 | 6.5K |
| 15:54 | 5.00 | 5.00 | 5.00 | 5.00 | 1.5K |
| 15:55 | 5.00 | 5.00 | 5.00 | 5.00 | 1.6K |
| 15:56 | 5.00 | 5.01 | 5.00 | 5.00 | 5.5K |
| 15:57 | 4.99 | 5.00 | 4.99 | 5.00 | 4.6K |
| 15:58 | 5.00 | 5.00 | 5.00 | 5.00 | 3.2K |
| 15:59 | 4.99 | 5.00 | 4.99 | 4.99 | 74.1K |