| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.14 | 5.14 | 5.14 | 26.4K |
| 09:31 | 5.12 | 5.12 | 5.12 | 5.12 | 1.4K |
| 09:32 | 5.14 | 5.14 | 5.13 | 5.13 | 1.5K |
| 09:35 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 09:36 | 5.12 | 5.12 | 5.12 | 5.12 | 5.1K |
| 09:38 | 5.13 | 5.13 | 5.13 | 5.13 | 0.4K |
| 09:40 | 5.13 | 5.14 | 5.13 | 5.14 | 0.4K |
| 09:41 | 5.12 | 5.12 | 5.12 | 5.12 | 1.1K |
| 09:44 | 5.10 | 5.10 | 5.10 | 5.10 | 2.7K |
| 09:45 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 09:49 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 09:54 | 5.11 | 5.11 | 5.11 | 5.11 | 1.2K |
| 10:03 | 5.13 | 5.14 | 5.13 | 5.14 | 7.1K |
| 10:04 | 5.13 | 5.13 | 5.13 | 5.13 | 0.8K |
| 10:05 | 5.14 | 5.17 | 5.14 | 5.17 | 10.6K |
| 10:07 | 5.17 | 5.17 | 5.17 | 5.17 | 0.7K |
| 10:09 | 5.18 | 5.19 | 5.18 | 5.19 | 0.7K |
| 10:10 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 10:12 | 5.19 | 5.19 | 5.19 | 5.19 | 0.6K |
| 10:13 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 10:14 | 5.19 | 5.20 | 5.19 | 5.20 | 9.7K |
| 10:16 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 10:21 | 5.22 | 5.22 | 5.21 | 5.21 | 3.1K |
| 10:25 | 5.19 | 5.19 | 5.19 | 5.19 | 2.8K |
| 10:26 | 5.18 | 5.18 | 5.18 | 5.18 | 0.7K |
| 10:29 | 5.17 | 5.17 | 5.17 | 5.17 | 1.3K |
| 10:31 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 10:34 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 10:37 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 10:38 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 10:39 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 10:40 | 5.19 | 5.19 | 5.18 | 5.19 | 3.4K |
| 10:43 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 10:44 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 10:46 | 5.21 | 5.21 | 5.21 | 5.21 | 3.9K |
| 10:50 | 5.21 | 5.21 | 5.20 | 5.20 | 0.4K |
| 10:54 | 5.21 | 5.21 | 5.21 | 5.21 | 0.7K |
| 10:58 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 11:01 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 11:02 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 11:05 | 5.21 | 5.22 | 5.21 | 5.22 | 1.3K |
| 11:06 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 11:07 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 11:08 | 5.23 | 5.24 | 5.23 | 5.24 | 2.0K |
| 11:10 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 11:12 | 5.24 | 5.24 | 5.24 | 5.24 | 2.0K |
| 11:13 | 5.23 | 5.23 | 5.23 | 5.23 | 5.2K |
| 11:14 | 5.22 | 5.22 | 5.22 | 5.22 | 0.7K |
| 11:19 | 5.22 | 5.22 | 5.22 | 5.22 | 2.7K |
| 11:20 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 11:21 | 5.22 | 5.22 | 5.22 | 5.22 | 1.1K |
| 11:22 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 11:25 | 5.23 | 5.23 | 5.23 | 5.23 | 1.7K |
| 11:30 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 11:32 | 5.23 | 5.23 | 5.23 | 5.23 | 2.4K |
| 11:36 | 5.22 | 5.22 | 5.22 | 5.22 | 6.4K |
| 11:43 | 5.23 | 5.23 | 5.22 | 5.22 | 3.3K |
| 11:53 | 5.22 | 5.22 | 5.22 | 5.22 | 3.7K |
| 11:55 | 5.22 | 5.22 | 5.22 | 5.22 | 0.9K |
| 11:56 | 5.22 | 5.22 | 5.22 | 5.22 | 1.4K |
| 11:57 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 11:58 | 5.22 | 5.22 | 5.22 | 5.22 | 3.4K |
| 12:02 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 12:04 | 5.23 | 5.23 | 5.23 | 5.23 | 2.0K |
| 12:05 | 5.24 | 5.24 | 5.24 | 5.24 | 1.1K |
| 12:08 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 12:09 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 12:11 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 12:12 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 12:13 | 5.24 | 5.24 | 5.24 | 5.24 | 1.8K |
| 12:14 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 12:15 | 5.24 | 5.24 | 5.24 | 5.24 | 1.1K |
| 12:22 | 5.23 | 5.24 | 5.23 | 5.24 | 2.8K |
| 12:29 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 12:33 | 5.24 | 5.24 | 5.24 | 5.24 | 0.8K |
| 12:34 | 5.24 | 5.24 | 5.24 | 5.24 | 1.9K |
| 12:35 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 12:39 | 5.24 | 5.25 | 5.24 | 5.25 | 5.8K |
| 12:40 | 5.25 | 5.25 | 5.25 | 5.25 | 1.3K |
| 12:42 | 5.24 | 5.25 | 5.24 | 5.25 | 5.8K |
| 12:48 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 12:49 | 5.25 | 5.26 | 5.25 | 5.26 | 7.8K |
| 12:50 | 5.26 | 5.26 | 5.26 | 5.26 | 1.9K |
| 12:51 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 12:54 | 5.26 | 5.26 | 5.26 | 5.26 | 1.9K |
| 12:56 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 12:57 | 5.26 | 5.26 | 5.25 | 5.25 | 1.5K |
| 13:00 | 5.26 | 5.26 | 5.26 | 5.26 | 2.0K |
| 13:01 | 5.26 | 5.26 | 5.26 | 5.26 | 2.0K |
| 13:03 | 5.26 | 5.26 | 5.26 | 5.26 | 2.9K |
| 13:04 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 13:05 | 5.26 | 5.26 | 5.25 | 5.25 | 11.5K |
| 13:06 | 5.25 | 5.25 | 5.25 | 5.25 | 2.8K |
| 13:12 | 5.23 | 5.23 | 5.23 | 5.23 | 2.1K |
| 13:14 | 5.22 | 5.22 | 5.22 | 5.22 | 1.4K |
| 13:31 | 5.22 | 5.22 | 5.22 | 5.22 | 4.1K |
| 13:37 | 5.22 | 5.22 | 5.21 | 5.21 | 6.0K |
| 13:38 | 5.22 | 5.22 | 5.22 | 5.22 | 4.0K |
| 13:45 | 5.22 | 5.22 | 5.22 | 5.22 | 1.6K |
| 13:57 | 5.23 | 5.23 | 5.23 | 5.23 | 10.3K |
| 14:04 | 5.23 | 5.23 | 5.23 | 5.23 | 1.1K |
| 14:05 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 14:07 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 14:09 | 5.22 | 5.22 | 5.22 | 5.22 | 7.4K |
| 14:10 | 5.22 | 5.22 | 5.22 | 5.22 | 0.6K |
| 14:14 | 5.22 | 5.22 | 5.22 | 5.22 | 1.1K |
| 14:17 | 5.22 | 5.22 | 5.22 | 5.22 | 1.6K |
| 14:27 | 5.22 | 5.22 | 5.22 | 5.22 | 1.7K |
| 14:37 | 5.21 | 5.21 | 5.21 | 5.21 | 8.2K |
| 14:38 | 5.21 | 5.21 | 5.21 | 5.21 | 1.2K |
| 14:45 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 14:46 | 5.21 | 5.21 | 5.21 | 5.21 | 0.9K |
| 14:47 | 5.22 | 5.22 | 5.20 | 5.20 | 6.2K |
| 14:49 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 14:54 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 14:56 | 5.20 | 5.20 | 5.20 | 5.20 | 3.2K |
| 15:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.7K |
| 15:01 | 5.19 | 5.19 | 5.19 | 5.19 | 2.6K |
| 15:19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.8K |
| 15:22 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 15:25 | 5.19 | 5.19 | 5.19 | 5.19 | 0.9K |
| 15:27 | 5.19 | 5.19 | 5.19 | 5.19 | 5.4K |
| 15:30 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 15:32 | 5.19 | 5.19 | 5.19 | 5.19 | 0.9K |
| 15:33 | 5.19 | 5.20 | 5.19 | 5.20 | 5.1K |
| 15:34 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 15:35 | 5.20 | 5.20 | 5.20 | 5.20 | 1.3K |
| 15:38 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 2.1K |
| 15:45 | 5.19 | 5.19 | 5.19 | 5.19 | 2.8K |
| 15:46 | 5.19 | 5.20 | 5.19 | 5.20 | 4.3K |
| 15:47 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 15:49 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 15:50 | 5.20 | 5.20 | 5.20 | 5.20 | 2.6K |
| 15:52 | 5.20 | 5.20 | 5.20 | 5.20 | 3.8K |
| 15:53 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 15:54 | 5.21 | 5.21 | 5.21 | 5.21 | 1.3K |
| 15:55 | 5.21 | 5.21 | 5.21 | 5.21 | 1.6K |
| 15:56 | 5.21 | 5.21 | 5.21 | 5.21 | 1.2K |
| 15:57 | 5.21 | 5.21 | 5.21 | 5.21 | 1.3K |
| 15:58 | 5.21 | 5.21 | 5.21 | 5.21 | 1.1K |
| 15:59 | 5.21 | 5.21 | 5.19 | 5.19 | 52.6K |