504.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 366.00 | 366.00 | 366.00 | 366.00 | 3.0K |
| 10:45 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 12:30 | 364.00 | 364.00 | 364.00 | 364.00 | 1.1K |
| 12:35 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 12:55 | 364.00 | 364.00 | 364.00 | 364.00 | 1.8K |
| 15:00 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 15:20 | 363.00 | 363.00 | 363.00 | 363.00 | 0.5K |
| 15:30 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |