511.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 400.00 | 401.00 | 400.00 | 401.00 | 0.7K |
| 09:20 | 395.00 | 395.00 | 395.00 | 395.00 | 0.8K |
| 10:15 | 395.00 | 395.00 | 395.00 | 395.00 | 0.7K |
| 10:30 | 399.00 | 399.00 | 399.00 | 399.00 | 1.1K |
| 12:30 | 395.00 | 395.00 | 395.00 | 395.00 | 0.5K |
| 12:35 | 399.00 | 399.00 | 399.00 | 399.00 | 1.1K |
| 13:10 | 399.00 | 399.00 | 399.00 | 399.00 | 0.6K |
| 13:20 | 399.00 | 399.00 | 399.00 | 399.00 | 0.1K |
| 15:00 | 398.00 | 398.00 | 398.00 | 398.00 | 0.1K |
| 15:30 | 400.00 | 400.00 | 400.00 | 400.00 | 0.5K |