516.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 501.00 | 501.00 | 501.00 | 501.00 | 1.3K |
| 09:15 | 495.00 | 499.00 | 495.00 | 499.00 | 0.5K |
| 10:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 12:30 | 495.00 | 496.00 | 495.00 | 496.00 | 1.3K |
| 12:40 | 494.00 | 498.00 | 494.00 | 498.00 | 1.3K |
| 12:45 | 502.00 | 505.00 | 496.00 | 496.00 | 16.6K |
| 12:50 | 500.00 | 503.00 | 494.00 | 500.00 | 22.0K |
| 12:55 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 13:05 | 501.00 | 502.00 | 500.00 | 500.00 | 1.2K |
| 15:30 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |