516.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.3K |
| 09:05 | 500.00 | 506.00 | 499.00 | 499.00 | 0.3K |
| 09:30 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 11:05 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |
| 12:30 | 498.00 | 500.00 | 498.00 | 500.00 | 0.2K |
| 14:45 | 498.00 | 498.00 | 498.00 | 498.00 | 0.2K |
| 14:55 | 498.00 | 500.00 | 498.00 | 500.00 | 0.4K |
| 15:30 | 498.00 | 498.00 | 498.00 | 498.00 | 2.2K |