525.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 496.00 | 499.00 | 496.00 | 499.00 | 0.5K |
| 09:05 | 496.00 | 496.00 | 496.00 | 496.00 | 0.3K |
| 09:25 | 500.00 | 501.00 | 500.00 | 501.00 | 0.3K |
| 09:30 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 09:35 | 500.00 | 503.00 | 500.00 | 500.00 | 0.3K |
| 10:00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 10:10 | 501.00 | 503.00 | 501.00 | 503.00 | 0.3K |
| 10:15 | 504.00 | 504.00 | 504.00 | 504.00 | 0.3K |
| 10:20 | 503.00 | 506.00 | 503.00 | 506.00 | 0.9K |
| 11:10 | 499.00 | 504.00 | 499.00 | 504.00 | 0.4K |
| 11:20 | 499.00 | 503.00 | 499.00 | 503.00 | 0.4K |
| 12:30 | 500.00 | 500.00 | 500.00 | 500.00 | 0.6K |
| 12:35 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 12:40 | 499.00 | 500.00 | 499.00 | 500.00 | 0.4K |
| 12:45 | 500.00 | 502.00 | 500.00 | 501.00 | 0.6K |
| 13:05 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 13:15 | 500.00 | 503.00 | 500.00 | 503.00 | 0.3K |
| 14:30 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 14:35 | 503.00 | 506.00 | 503.00 | 506.00 | 1.6K |
| 15:20 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 15:30 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |