524.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 510.00 | 510.00 | 510.00 | 510.00 | 0.6K |
| 09:15 | 500.00 | 511.00 | 500.00 | 511.00 | 6.1K |
| 09:25 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 09:30 | 510.00 | 511.00 | 510.00 | 511.00 | 0.3K |
| 11:00 | 506.00 | 506.00 | 506.00 | 506.00 | 0.2K |
| 11:30 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 12:30 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 12:40 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 13:10 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 15:30 | 506.00 | 506.00 | 506.00 | 506.00 | 0.2K |