525.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 09:25 | 496.00 | 496.00 | 496.00 | 496.00 | 0.2K |
| 09:50 | 496.00 | 498.00 | 496.00 | 498.00 | 0.2K |
| 09:55 | 494.00 | 494.00 | 494.00 | 494.00 | 0.1K |
| 10:30 | 496.00 | 496.00 | 496.00 | 496.00 | 0.2K |
| 10:35 | 491.00 | 500.00 | 491.00 | 497.00 | 2.8K |
| 11:30 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 12:30 | 499.00 | 499.00 | 496.00 | 496.00 | 0.4K |
| 15:15 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |
| 15:30 | 497.00 | 497.00 | 497.00 | 497.00 | 0.2K |