529.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 09:05 | 500.00 | 500.00 | 499.00 | 499.00 | 0.3K |
| 10:50 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 10:55 | 499.00 | 500.00 | 499.00 | 500.00 | 0.4K |
| 12:30 | 500.00 | 500.00 | 500.00 | 500.00 | 0.7K |
| 12:55 | 499.00 | 499.00 | 499.00 | 499.00 | 0.3K |
| 14:10 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 14:20 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 14:30 | 498.00 | 499.00 | 498.00 | 499.00 | 0.4K |
| 15:20 | 500.00 | 500.00 | 498.00 | 498.00 | 0.6K |
| 15:30 | 500.00 | 500.00 | 500.00 | 500.00 | 1.1K |