529.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 498.00 | 498.00 | 498.00 | 498.00 | 1.1K |
| 09:15 | 498.00 | 500.00 | 498.00 | 500.00 | 0.7K |
| 09:25 | 503.00 | 503.00 | 503.00 | 503.00 | 1.2K |
| 11:25 | 502.00 | 502.00 | 502.00 | 502.00 | 0.3K |
| 12:30 | 502.00 | 502.00 | 502.00 | 502.00 | 0.2K |
| 14:15 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 14:25 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 15:20 | 501.00 | 502.00 | 501.00 | 501.00 | 0.4K |
| 15:30 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |