505.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 502.00 | 504.00 | 502.00 | 504.00 | 0.6K |
| 09:40 | 500.00 | 503.00 | 499.00 | 503.00 | 1.7K |
| 09:55 | 497.00 | 503.00 | 497.00 | 503.00 | 2.2K |
| 10:15 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 10:20 | 500.00 | 502.00 | 500.00 | 502.00 | 1.1K |
| 12:55 | 496.00 | 501.00 | 496.00 | 501.00 | 0.6K |
| 13:00 | 496.00 | 502.00 | 496.00 | 502.00 | 0.3K |
| 14:00 | 498.00 | 501.00 | 498.00 | 501.00 | 0.4K |
| 15:20 | 502.00 | 502.00 | 502.00 | 502.00 | 0.3K |
| 15:30 | 497.00 | 497.00 | 497.00 | 497.00 | 0.2K |