Riskmonster.com

3768
🏛️ japan →
505.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 497.00 497.00 497.00 497.00 0.1K
09:20 497.00 497.00 497.00 497.00 0.1K
10:35 496.00 496.00 496.00 496.00 0.7K
10:40 499.00 499.00 499.00 499.00 0.1K
12:45 500.00 500.00 500.00 500.00 0.1K
13:25 496.00 496.00 496.00 496.00 0.2K
14:00 500.00 501.00 500.00 501.00 0.2K
15:20 502.00 502.00 502.00 502.00 0.3K
15:30 502.00 502.00 502.00 502.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available