505.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 504.00 | 504.00 | 504.00 | 504.00 | 1.3K |
| 09:15 | 504.00 | 505.00 | 504.00 | 505.00 | 1.3K |
| 11:25 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 12:30 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 12:45 | 503.00 | 503.00 | 503.00 | 503.00 | 0.2K |
| 12:50 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 13:50 | 504.00 | 504.00 | 504.00 | 504.00 | 0.9K |
| 13:55 | 504.00 | 504.00 | 504.00 | 504.00 | 0.2K |
| 14:10 | 503.00 | 504.00 | 502.00 | 504.00 | 0.9K |
| 14:25 | 503.00 | 503.00 | 503.00 | 503.00 | 0.3K |
| 14:30 | 503.00 | 504.00 | 503.00 | 504.00 | 0.2K |
| 15:20 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 15:30 | 503.00 | 503.00 | 503.00 | 503.00 | 0.4K |