2.92
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3.06 | 3.20 | 3.06 | 3.06 | 0.0M |
| 2024-12-30 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0M |
| 2024-12-27 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0M |
| 2024-12-26 | 3.20 | 3.20 | 3.06 | 3.20 | 0.0M |
| 2024-12-18 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0M |
| 2024-12-17 | 3.10 | 3.10 | 3.00 | 3.00 | 0.0M |
| 2024-12-13 | 3.05 | 3.06 | 3.05 | 3.06 | 0.0M |
| 2024-12-12 | 3.08 | 3.08 | 3.05 | 3.05 | 0.0M |
| 2024-12-11 | 3.18 | 3.18 | 3.08 | 3.08 | 0.0M |
| 2024-12-06 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0M |
| 2024-12-05 | 3.10 | 3.19 | 3.08 | 3.08 | 0.0M |
| 2024-12-04 | 3.10 | 3.10 | 3.03 | 3.10 | 0.0M |
| 2024-11-29 | 3.20 | 3.20 | 3.19 | 3.20 | 0.1M |
| 2024-11-27 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0M |
| 2024-11-26 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0M |
| 2024-11-25 | 3.06 | 3.19 | 3.06 | 3.19 | 0.0M |
| 2024-11-22 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0M |
| 2024-11-21 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0M |
| 2024-11-20 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2024-11-19 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0M |
| 2024-11-14 | 3.13 | 3.14 | 3.13 | 3.14 | 0.0M |
| 2024-11-13 | 3.09 | 3.10 | 3.09 | 3.10 | 0.0M |
| 2024-11-12 | 3.08 | 3.09 | 3.07 | 3.09 | 0.0M |
| 2024-11-08 | 3.12 | 3.20 | 3.07 | 3.20 | 0.0M |
| 2024-11-07 | 3.13 | 3.16 | 3.12 | 3.14 | 0.0M |
| 2024-11-06 | 3.12 | 3.13 | 3.12 | 3.13 | 0.0M |
| 2024-11-05 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0M |
| 2024-11-04 | 3.06 | 3.13 | 3.06 | 3.06 | 0.0M |
| 2024-11-01 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0M |
| 2024-10-29 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0M |
| 2024-10-23 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0M |
| 2024-10-22 | 3.03 | 3.10 | 3.03 | 3.10 | 0.0M |
| 2024-10-21 | 3.10 | 3.12 | 3.10 | 3.10 | 0.0M |
| 2024-10-18 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2024-10-17 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2024-10-10 | 3.01 | 3.10 | 3.01 | 3.10 | 0.0M |
| 2024-10-09 | 3.18 | 3.20 | 3.10 | 3.10 | 0.0M |
| 2024-10-08 | 3.04 | 3.04 | 3.03 | 3.03 | 0.0M |
| 2024-10-07 | 3.06 | 3.06 | 3.03 | 3.03 | 0.0M |
| 2024-10-04 | 3.14 | 3.15 | 3.14 | 3.15 | 0.0M |
| 2024-10-01 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0M |
| 2024-09-30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0M |
| 2024-09-26 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0M |
| 2024-09-24 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0M |
| 2024-09-23 | 3.03 | 3.05 | 3.03 | 3.05 | 0.0M |
| 2024-09-20 | 3.15 | 3.15 | 3.05 | 3.05 | 0.0M |
| 2024-09-19 | 3.15 | 3.17 | 3.15 | 3.17 | 0.0M |
| 2024-09-18 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0M |
| 2024-09-13 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0M |
| 2024-09-10 | 3.03 | 3.15 | 3.02 | 3.15 | 0.0M |
| 2024-09-09 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0M |
| 2024-09-06 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0M |
| 2024-09-05 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0M |
| 2024-09-04 | 3.18 | 3.18 | 3.17 | 3.18 | 0.0M |
| 2024-09-03 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0M |
| 2024-09-02 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-08-30 | 3.00 | 3.03 | 3.00 | 3.03 | 0.0M |
| 2024-08-29 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-08-28 | 3.01 | 3.05 | 3.01 | 3.04 | 0.0M |
| 2024-08-27 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0M |
| 2024-08-26 | 3.03 | 3.03 | 3.01 | 3.01 | 0.0M |
| 2024-08-23 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0M |
| 2024-08-22 | 3.03 | 3.27 | 3.03 | 3.05 | 0.0M |
| 2024-08-21 | 3.04 | 3.06 | 3.04 | 3.04 | 0.0M |
| 2024-08-20 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0M |
| 2024-08-19 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0M |
| 2024-08-16 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0M |
| 2024-08-15 | 3.03 | 3.04 | 3.03 | 3.04 | 0.0M |
| 2024-08-14 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0M |
| 2024-08-13 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0M |
| 2024-08-12 | 3.02 | 3.10 | 3.02 | 3.10 | 0.0M |
| 2024-08-09 | 3.00 | 3.15 | 3.00 | 3.10 | 0.0M |
| 2024-08-08 | 3.00 | 3.06 | 3.00 | 3.01 | 0.0M |
| 2024-08-07 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-08-06 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-08-05 | 3.09 | 3.09 | 3.05 | 3.06 | 0.0M |
| 2024-08-02 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0M |
| 2024-08-01 | 3.09 | 3.09 | 3.08 | 3.09 | 0.0M |
| 2024-07-31 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0M |
| 2024-07-30 | 3.10 | 3.10 | 3.09 | 3.09 | 0.0M |
| 2024-07-29 | 3.12 | 3.12 | 3.10 | 3.10 | 0.0M |
| 2024-07-26 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0M |
| 2024-07-25 | 3.12 | 3.20 | 3.12 | 3.12 | 0.0M |
| 2024-07-24 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0M |
| 2024-07-23 | 3.24 | 3.24 | 3.12 | 3.15 | 0.0M |
| 2024-07-22 | 3.12 | 3.28 | 3.12 | 3.28 | 0.0M |
| 2024-07-19 | 3.12 | 3.13 | 3.12 | 3.13 | 0.0M |
| 2024-07-18 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0M |
| 2024-07-17 | 3.13 | 3.18 | 3.13 | 3.16 | 0.0M |
| 2024-07-16 | 3.10 | 3.15 | 3.10 | 3.15 | 0.0M |
| 2024-07-15 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2024-07-12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0M |
| 2024-07-11 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0M |
| 2024-07-10 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0M |
| 2024-07-09 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0M |
| 2024-07-05 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0M |
| 2024-07-04 | 3.13 | 3.13 | 3.12 | 3.12 | 0.0M |
| 2024-07-03 | 3.10 | 3.20 | 3.10 | 3.12 | 0.0M |
| 2024-07-02 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0M |
| 2024-07-01 | 3.16 | 3.16 | 3.10 | 3.16 | 0.0M |
| 2024-06-28 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0M |
| 2024-06-27 | 3.16 | 3.17 | 3.16 | 3.17 | 0.0M |
| 2024-06-26 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0M |
| 2024-06-25 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0M |
| 2024-06-24 | 3.14 | 3.15 | 3.11 | 3.15 | 0.0M |
| 2024-06-21 | 3.22 | 3.22 | 3.11 | 3.11 | 0.0M |
| 2024-06-20 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0M |
| 2024-06-19 | 3.20 | 3.25 | 3.20 | 3.22 | 0.0M |
| 2024-06-18 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-06-14 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-06-13 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0M |
| 2024-06-12 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-06-11 | 3.21 | 3.21 | 3.20 | 3.20 | 0.0M |
| 2024-06-06 | 3.26 | 3.26 | 3.19 | 3.19 | 0.0M |
| 2024-06-05 | 3.29 | 3.29 | 3.20 | 3.20 | 0.0M |
| 2024-06-04 | 3.20 | 3.21 | 3.20 | 3.21 | 0.0M |
| 2024-05-31 | 3.20 | 3.21 | 3.20 | 3.21 | 0.0M |
| 2024-05-29 | 3.22 | 3.22 | 3.21 | 3.21 | 0.0M |
| 2024-05-28 | 3.21 | 3.26 | 3.21 | 3.21 | 0.0M |
| 2024-05-27 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0M |
| 2024-05-24 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0M |
| 2024-05-23 | 3.26 | 3.26 | 3.20 | 3.22 | 0.0M |
| 2024-05-21 | 3.23 | 3.26 | 3.23 | 3.26 | 0.0M |
| 2024-05-20 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0M |
| 2024-05-16 | 3.26 | 3.26 | 3.23 | 3.23 | 0.0M |
| 2024-05-15 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2024-05-14 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0M |
| 2024-05-13 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2024-05-10 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2024-05-09 | 3.23 | 3.23 | 3.20 | 3.20 | 0.0M |
| 2024-05-08 | 3.18 | 3.26 | 3.18 | 3.26 | 0.0M |
| 2024-05-06 | 3.20 | 3.28 | 3.19 | 3.28 | 0.0M |
| 2024-05-03 | 3.25 | 3.25 | 3.20 | 3.20 | 0.0M |
| 2024-05-02 | 3.23 | 3.28 | 3.21 | 3.21 | 0.0M |
| 2024-04-30 | 3.19 | 3.20 | 3.18 | 3.20 | 0.0M |
| 2024-04-29 | 3.19 | 3.23 | 3.17 | 3.23 | 0.0M |
| 2024-04-26 | 3.20 | 3.22 | 3.18 | 3.18 | 0.0M |
| 2024-04-25 | 3.20 | 3.29 | 3.20 | 3.29 | 0.0M |
| 2024-04-23 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0M |
| 2024-04-19 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0M |
| 2024-04-17 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0M |
| 2024-04-16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0M |
| 2024-04-09 | 3.18 | 3.19 | 3.18 | 3.19 | 0.0M |
| 2024-04-08 | 3.23 | 3.23 | 3.19 | 3.19 | 0.0M |
| 2024-04-05 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0M |
| 2024-04-03 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0M |
| 2024-04-01 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0M |
| 2024-03-25 | 3.18 | 3.18 | 3.16 | 3.16 | 0.0M |
| 2024-03-22 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0M |
| 2024-03-21 | 3.20 | 3.20 | 3.18 | 3.18 | 0.0M |
| 2024-03-19 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-03-15 | 3.20 | 3.22 | 3.20 | 3.20 | 0.0M |
| 2024-03-14 | 3.22 | 3.22 | 3.18 | 3.22 | 0.0M |
| 2024-03-13 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0M |
| 2024-03-12 | 3.22 | 3.22 | 3.20 | 3.22 | 0.0M |
| 2024-03-07 | 3.28 | 3.30 | 3.28 | 3.30 | 0.0M |
| 2024-03-04 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2024-03-01 | 3.30 | 3.30 | 3.28 | 3.30 | 0.1M |
| 2024-02-29 | 3.21 | 3.30 | 3.21 | 3.30 | 0.0M |
| 2024-02-28 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0M |
| 2024-02-27 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2024-02-23 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2024-02-22 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2024-02-21 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2024-02-20 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2024-02-19 | 3.30 | 3.30 | 3.21 | 3.21 | 0.0M |
| 2024-02-16 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2024-02-15 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2024-02-14 | 3.28 | 3.30 | 3.25 | 3.25 | 0.0M |
| 2024-02-09 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2024-02-08 | 3.30 | 3.31 | 3.30 | 3.31 | 0.0M |
| 2024-02-07 | 3.24 | 3.24 | 3.23 | 3.23 | 0.0M |
| 2024-02-05 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0M |
| 2024-01-30 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0M |
| 2024-01-29 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0M |
| 2024-01-26 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2024-01-23 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2024-01-22 | 3.36 | 3.36 | 3.30 | 3.30 | 0.0M |
| 2024-01-19 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2024-01-17 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0M |
| 2024-01-16 | 3.23 | 3.30 | 3.20 | 3.22 | 0.0M |
| 2024-01-15 | 3.20 | 3.21 | 3.20 | 3.21 | 0.0M |
| 2024-01-11 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0M |
| 2024-01-10 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2024-01-09 | 3.23 | 3.29 | 3.23 | 3.29 | 0.0M |
| 2024-01-08 | 3.29 | 3.29 | 3.25 | 3.25 | 0.0M |
| 2024-01-04 | 3.25 | 3.25 | 3.23 | 3.23 | 0.0M |
| 2024-01-03 | 3.30 | 3.32 | 3.30 | 3.32 | 0.0M |
| 2024-01-02 | 3.26 | 3.29 | 3.26 | 3.29 | 0.0M |