RM Infrastructure

RMII
🏛️ uk →
63.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:26 70.00 70.00 70.00 70.00 7.8K
12:53 70.00 70.00 70.00 70.00 9.5K
13:00 70.87 70.87 70.87 70.87 10.9K
13:42 71.00 71.00 71.00 71.00 0.0K
13:43 70.00 71.00 70.00 71.00 12.4K
14:39 71.00 71.00 71.00 71.00 5.0K
15:03 70.18 70.18 70.18 70.18 4.0K
15:15 71.40 71.40 71.40 71.40 5.0K
15:16 70.80 70.80 70.80 70.80 10.0K
15:17 71.40 71.40 71.40 71.40 2.0K
15:19 71.40 71.40 71.40 71.40 80.0K
15:30 70.80 70.80 70.80 70.80 7.4K
15:50 70.62 70.62 70.62 70.62 10.0K
16:35 73.20 73.20 73.20 73.20 197.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available