RM Infrastructure

RMII
🏛️ uk →
62.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:52 71.44 71.44 71.44 71.44 9.3K
11:59 72.97 72.97 72.97 72.97 6.8K
13:07 73.00 73.00 73.00 73.00 0.0K
14:03 73.00 73.00 73.00 73.00 0.0K
14:21 71.70 71.70 71.70 71.70 12.0K
14:52 71.70 71.70 71.70 71.70 4.1K
14:55 71.70 71.70 71.70 71.70 1.0K
15:31 72.48 72.48 72.48 72.48 1.1K
16:35 71.00 71.00 71.00 71.00 250.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available