RM Infrastructure

RMII
🏛️ uk →
62.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 71.99 71.99 71.99 71.99 0.8K
09:37 71.99 71.99 71.99 71.99 0.8K
09:39 71.99 71.99 71.99 71.99 0.8K
10:15 72.60 72.60 72.60 72.60 1.4K
10:56 72.60 72.60 72.60 72.60 0.0K
11:14 72.60 72.60 72.60 72.60 6.8K
13:02 72.60 72.60 72.60 72.60 1.4K
15:54 71.99 71.99 71.99 71.99 0.3K
16:08 71.80 71.80 71.80 71.80 0.7K
16:11 72.60 72.60 72.60 72.60 5.0K
16:16 71.99 71.99 71.80 71.80 2.4K
16:27 71.80 71.80 71.80 71.80 1.2K
16:29 71.80 71.80 71.80 71.80 0.4K
16:35 72.00 72.00 72.00 72.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available