RM Infrastructure

RMII
🏛️ uk →
63.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 72.00 72.00 72.00 72.00 0.0K
08:01 74.20 74.20 71.00 71.00 0.1K
09:01 72.00 72.00 72.00 72.00 18.7K
10:29 71.63 71.63 71.63 71.63 5.0K
10:36 71.63 71.63 71.63 71.63 2.4K
12:01 73.30 73.30 73.30 73.30 8.0K
14:21 71.90 71.90 71.90 71.90 4.3K
14:54 73.29 73.29 73.29 73.29 27.7K
16:35 72.90 72.90 72.90 72.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available