RM Infrastructure

RMII
🏛️ uk →
62.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 71.82 71.82 71.82 71.82 4.5K
10:33 71.82 71.82 71.82 71.82 9.0K
10:41 71.82 71.82 71.82 71.82 8.0K
11:12 72.50 72.50 72.50 72.50 10.0K
11:18 72.80 72.80 71.60 71.60 5.3K
13:45 71.88 71.88 71.88 71.88 6.0K
14:50 73.00 73.00 73.00 73.00 69.8K
16:02 71.90 71.90 71.90 71.90 10.3K
16:35 71.60 71.60 71.60 71.60 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available