RM Infrastructure

RMII
🏛️ uk →
63.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 72.50 72.50 72.50 72.50 0.0K
11:13 72.50 72.50 72.50 72.50 0.1K
11:14 72.50 72.50 72.50 72.50 2.2K
11:16 72.50 72.50 72.50 72.50 4.2K
11:18 72.50 72.50 72.50 72.50 2.1K
11:20 72.50 72.50 72.50 72.50 0.0K
11:22 72.50 72.50 72.50 72.50 2.2K
11:24 72.50 72.50 72.50 72.50 4.4K
11:26 72.50 72.50 72.50 72.50 0.0K
12:09 71.50 71.50 70.00 70.00 10.6K
13:57 71.00 71.00 71.00 71.00 10.0K
13:58 71.00 71.00 71.00 71.00 0.0K
14:03 72.13 72.13 72.13 72.13 5.0K
14:53 72.12 72.12 72.12 72.12 2.0K
15:21 72.50 72.50 72.50 72.50 8.7K
15:22 71.58 71.58 71.58 71.58 3.8K
16:02 70.50 70.50 70.50 70.50 0.0K
16:35 72.50 72.50 72.50 72.50 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available