RM Infrastructure

RMII
🏛️ uk →
64.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 70.00 70.00 70.00 70.00 0.0K
08:20 67.00 67.00 67.00 67.00 18.5K
08:55 68.50 68.50 68.50 68.50 1.5K
09:48 67.00 67.00 67.00 67.00 9.9K
10:06 66.89 66.89 66.89 66.89 7.4K
10:15 67.00 67.00 67.00 67.00 9.0K
11:12 67.00 67.00 67.00 67.00 7.9K
12:07 67.00 67.00 67.00 67.00 11.6K
12:23 68.50 68.50 68.50 68.50 1.9K
14:12 67.00 67.00 67.00 67.00 16.5K
14:28 67.00 67.00 67.00 67.00 9.3K
14:51 67.00 67.00 67.00 67.00 1.7K
15:10 67.00 67.00 67.00 67.00 0.0K
15:20 67.00 67.00 67.00 67.00 26.5K
16:35 67.50 67.50 67.50 67.50 81.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available