RM Infrastructure

RMII
🏛️ uk →
64.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 67.50 67.50 67.50 67.50 0.0K
08:23 67.96 67.96 67.96 67.96 3.0K
11:48 66.50 66.50 66.50 66.50 15.9K
13:06 68.50 68.50 68.50 68.50 4.2K
13:11 67.25 67.25 67.25 67.25 0.9K
13:20 70.00 70.00 70.00 70.00 0.1K
13:59 67.25 67.25 67.25 67.25 99.6K
14:00 68.50 68.50 68.50 68.50 0.0K
14:44 67.93 67.93 67.93 67.93 11.2K
16:35 67.50 67.50 67.50 67.50 177.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available