RM Infrastructure

RMII
🏛️ uk →
64.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 67.51 67.51 67.51 67.51 11.6K
10:00 70.00 70.00 70.00 70.00 0.0K
10:56 67.51 67.51 67.51 67.51 3.7K
12:18 67.51 67.51 67.51 67.51 3.6K
12:44 67.51 67.51 67.51 67.51 3.6K
13:58 69.82 69.82 69.82 69.82 29.4K
15:48 69.85 69.85 69.85 69.85 5.7K
16:29 67.50 67.50 67.50 67.50 0.4K
16:35 68.00 68.00 68.00 68.00 548.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available