Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
RMS Mezzanine as
PVTP
🏛️
czech-republic
→
1.48
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-11-21
2024-11-20
2024-11-19
2024-11-18
2024-11-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2.50
2022-01-21
Historical Low
0.50
2020-03-05
Volume Extremes
Volume Peak
0.5M
2021-02-18
Volume Low
-
2025-08-28
Data Statistics
Rise Proportion
15.0%
Start: 2015-01-02
Fall Proportion
16.0%
Total1284Trading Days
Daily Change Extremes
Max Daily Gain
+76.00%
2020-03-03
Max Daily Loss
-44.44%
2020-02-14
Monthly Change Extremes
Max Monthly Gain
+66.67%
2021-02
Max Monthly Loss
-37.93%
2024-02
Related Stocks
RWE AG ST
RWEG
960.7000
FIXEDzone as
FIXED
95.0000
Gen Digital
GEN
588.0000
Doosan Skoda Power
DSPW
449.0000
Volkswagen VZO
VOWG_p
2230.0000
Andritz AG
ANDR
1442.0000
Nokia Oyj
NOKIA
102.0000
Heineken
HEIN
1975.0000
Colt CZ SE
CZG
765.0000
Footshop as
FTSHP
107.0000
Hot Stocks
GEVORKYAN
GEV
232.0000
Uniqa Insurance AG
UNIQ
313.0000
SAB Finance as
SABFG
1070.0000
CTP NV
CTPNV
466.0000
Deutsche Telekom AG
DTEGn
711.7000
Andritz AG
ANDR
1442.0000
Eman
EMAN
57.0000
Tatry Mountain
1TMR001E
510.0000
Vienna Insurance AG
VIGR
1160.0000
Energoaqua as
ENEQ
3500.0000