1.49
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1.4K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 56.8K |
| 16:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
2.50
2022-01-21
Historical Low
0.50
2020-03-05
Volume Extremes
Volume Peak
0.5M
2021-02-18
Volume Low
-
2025-08-28
Data Statistics
Rise Proportion
15.0%
Start: 2015-01-02
Fall Proportion
16.0%
Total1284Trading Days
Daily Change Extremes
Max Daily Gain
+76.00%
2020-03-03
Max Daily Loss
-44.44%
2020-02-14
Monthly Change Extremes
Max Monthly Gain
+66.67%
2021-02
Max Monthly Loss
-37.93%
2024-02