Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
RMS Mezzanine as
PVTP
🏛️
czech-republic
→
1.44
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-01
2025-08-29
2025-08-28
2025-08-27
2025-08-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2.50
2022-01-21
Historical Low
0.50
2020-03-05
Volume Extremes
Volume Peak
0.5M
2021-02-18
Volume Low
-
2025-08-28
Data Statistics
Rise Proportion
15.0%
Start: 2015-01-02
Fall Proportion
16.0%
Total1284Trading Days
Daily Change Extremes
Max Daily Gain
+76.00%
2020-03-03
Max Daily Loss
-44.44%
2020-02-14
Monthly Change Extremes
Max Monthly Gain
+66.67%
2021-02
Max Monthly Loss
-37.93%
2024-02
Related Stocks
Unilever
ULVR
1350.0000
Pilulka Lekarny as
PINK
183.0000
RWE AG ST
RWEG
920.7000
Tatry Mountain
1TMR001E
510.0000
E.ON SE
EONGn
387.6500
Wienerberger AG
WBSV
672.0000
Toma as
TOMA
1350.0000
Mmcite
MMCTE
177.0000
Colt CZ SE
CZG
772.0000
Heineken
HEIN
1975.0000
Hot Stocks
Bezvavlasy as
BEZVA
600.0000
KGHM Polska Miedz
KGH
872.0000
Doosan Skoda Power
DSPW
478.0000
Pilulka Lekarny as
PINK
183.0000
Raiffeisen Bank
RBIV
724.0000
Colt CZ SE
CZG
771.0000
Volkswagen VZO
VOWG_p
2262.5000
CTP NV
CTPNV
451.0000
CEZ as
CEZ
1300.0000
Erste Group Bank AG
ERST
2064.0000