| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 4.60 | 5.09 | 4.42 | 5.09 | 0.0M |
| 2023-12-28 | 4.37 | 4.64 | 4.37 | 4.54 | 0.0M |
| 2023-12-27 | 4.00 | 5.00 | 3.82 | 4.37 | 0.0M |
| 2023-12-26 | 4.47 | 4.69 | 4.05 | 4.05 | 0.0M |
| 2023-12-22 | 3.40 | 4.47 | 3.40 | 4.20 | 0.0M |
| 2023-12-21 | 3.13 | 3.64 | 3.11 | 3.50 | 0.0M |
| 2023-12-20 | 3.15 | 3.26 | 3.12 | 3.12 | 0.0M |
| 2023-12-19 | 3.31 | 3.31 | 3.16 | 3.16 | 0.0M |
| 2023-12-18 | 3.15 | 3.54 | 3.15 | 3.25 | 0.0M |
| 2023-12-15 | 3.02 | 3.81 | 3.02 | 3.20 | 0.0M |
| 2023-12-14 | 3.03 | 3.47 | 3.01 | 3.03 | 0.0M |
| 2023-12-13 | 3.10 | 3.30 | 2.90 | 3.03 | 0.0M |
| 2023-12-12 | 2.91 | 3.21 | 2.91 | 2.98 | 0.0M |
| 2023-12-11 | 2.79 | 2.99 | 2.79 | 2.85 | 0.0M |
| 2023-12-08 | 3.15 | 3.34 | 2.79 | 2.79 | 0.0M |
| 2023-12-07 | 3.09 | 3.33 | 3.05 | 3.20 | 0.0M |
| 2023-12-06 | 3.35 | 3.35 | 2.75 | 2.93 | 0.0M |
| 2023-12-05 | 3.53 | 3.55 | 2.70 | 2.89 | 0.1M |
| 2023-12-04 | 4.81 | 4.81 | 3.48 | 3.51 | 0.0M |
| 2023-12-01 | 4.82 | 5.05 | 4.62 | 4.92 | 0.0M |
| 2023-11-30 | 4.99 | 5.14 | 4.85 | 4.90 | 0.0M |
| 2023-11-29 | 5.00 | 5.15 | 4.75 | 5.00 | 0.0M |
| 2023-11-28 | 4.85 | 5.01 | 4.72 | 4.85 | 0.0M |
| 2023-11-27 | 4.58 | 5.01 | 4.58 | 5.01 | 0.0M |
| 2023-11-24 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0M |
| 2023-11-22 | 4.35 | 4.86 | 4.21 | 4.86 | 0.0M |
| 2023-11-21 | 4.50 | 4.71 | 4.20 | 4.49 | 0.0M |
| 2023-11-20 | 4.40 | 4.72 | 4.40 | 4.65 | 0.0M |
| 2023-11-17 | 4.40 | 4.80 | 4.40 | 4.75 | 0.0M |
| 2023-11-16 | 4.63 | 4.63 | 4.22 | 4.22 | 0.0M |
| 2023-11-15 | 4.65 | 4.79 | 4.60 | 4.63 | 0.0M |
| 2023-11-14 | 4.93 | 4.94 | 4.93 | 4.94 | 0.0M |
| 2023-11-13 | 4.77 | 4.90 | 4.59 | 4.59 | 0.0M |
| 2023-11-10 | 4.65 | 4.97 | 4.55 | 4.97 | 0.0M |
| 2023-11-09 | 4.90 | 4.90 | 4.52 | 4.89 | 0.0M |
| 2023-11-08 | 4.38 | 5.10 | 4.38 | 4.97 | 0.0M |
| 2023-11-07 | 3.99 | 4.73 | 3.99 | 4.63 | 0.0M |
| 2023-11-06 | 3.87 | 4.28 | 3.75 | 4.13 | 0.0M |
| 2023-11-03 | 4.29 | 4.30 | 3.91 | 4.05 | 0.0M |
| 2023-11-02 | 4.19 | 4.41 | 4.19 | 4.30 | 0.0M |
| 2023-11-01 | 4.43 | 4.59 | 4.20 | 4.20 | 0.0M |
| 2023-10-31 | 4.19 | 4.51 | 4.19 | 4.48 | 0.0M |
| 2023-10-30 | 4.60 | 4.60 | 4.20 | 4.21 | 0.0M |
| 2023-10-27 | 4.50 | 4.62 | 4.13 | 4.62 | 0.0M |
| 2023-10-26 | 4.25 | 4.66 | 4.16 | 4.48 | 0.1M |
| 2023-10-25 | 4.61 | 4.63 | 4.30 | 4.48 | 0.0M |
| 2023-10-24 | 3.97 | 4.77 | 3.85 | 4.70 | 0.0M |
| 2023-10-23 | 4.02 | 4.25 | 3.98 | 4.09 | 0.0M |
| 2023-10-20 | 4.22 | 4.27 | 3.90 | 4.27 | 0.0M |
| 2023-10-19 | 3.74 | 4.50 | 3.70 | 4.29 | 0.0M |
| 2023-10-18 | 3.69 | 4.02 | 3.69 | 4.02 | 0.0M |
| 2023-10-17 | 3.73 | 3.82 | 3.69 | 3.70 | 0.0M |
| 2023-10-16 | 3.79 | 3.86 | 3.75 | 3.86 | 0.0M |
| 2023-10-13 | 3.88 | 3.96 | 3.82 | 3.86 | 0.0M |
| 2023-10-12 | 3.86 | 4.02 | 3.80 | 3.97 | 0.0M |
| 2023-10-11 | 4.10 | 4.10 | 3.82 | 3.84 | 0.0M |
| 2023-10-10 | 3.90 | 4.26 | 3.70 | 3.96 | 0.0M |
| 2023-10-09 | 4.47 | 4.47 | 3.86 | 3.94 | 0.1M |
| 2023-10-06 | 4.06 | 4.66 | 4.06 | 4.60 | 0.0M |
| 2023-10-05 | 4.24 | 4.26 | 4.03 | 4.14 | 0.0M |
| 2023-10-04 | 4.14 | 4.55 | 4.11 | 4.37 | 0.0M |
| 2023-10-03 | 4.26 | 4.54 | 4.02 | 4.21 | 0.0M |
| 2023-10-02 | 4.46 | 4.49 | 4.17 | 4.39 | 0.1M |
| 2023-09-29 | 4.24 | 4.26 | 4.06 | 4.17 | 0.0M |
| 2023-09-28 | 4.45 | 4.54 | 4.25 | 4.40 | 0.0M |
| 2023-09-27 | 4.51 | 4.65 | 3.86 | 4.55 | 0.1M |
| 2023-09-26 | 4.80 | 5.00 | 4.80 | 5.00 | 0.1M |
| 2023-09-25 | 5.41 | 5.76 | 4.66 | 5.37 | 0.3M |
| 2023-09-22 | 6.36 | 6.49 | 5.38 | 5.65 | 0.6M |
| 2023-09-21 | 12.50 | 12.50 | 5.84 | 6.57 | 0.8M |