Robert Walters

RWA
🏛️ uk →
130.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 235.00 235.00 235.00 235.00 4.0K
08:09 236.00 236.00 236.00 236.00 1.0K
08:56 233.04 233.04 233.04 233.04 0.8K
09:15 235.00 235.00 235.00 235.00 0.9K
10:25 232.00 232.00 232.00 232.00 2.7K
10:26 232.00 235.00 232.00 235.00 2.3K
10:28 232.00 232.00 232.00 232.00 7.3K
10:29 232.00 232.00 232.00 232.00 3.5K
10:33 232.00 232.00 232.00 232.00 2.2K
10:46 233.20 233.20 233.20 233.20 1.7K
11:08 233.20 233.20 233.20 233.20 0.7K
11:38 232.00 232.00 231.00 231.00 52.6K
11:49 230.80 230.80 230.80 230.80 19.2K
11:50 231.00 231.00 231.00 231.00 1.0K
11:52 232.00 232.00 232.00 232.00 2.0K
12:29 232.00 232.00 232.00 232.00 19.9K
12:36 232.00 232.00 232.00 232.00 0.7K
12:41 234.00 234.00 234.00 234.00 1.2K
12:44 232.00 232.00 232.00 232.00 1.0K
12:52 231.60 231.60 231.60 231.60 3.8K
13:41 231.00 231.00 231.00 231.00 1.0K
13:42 231.90 231.90 231.90 231.90 0.2K
14:11 232.00 232.00 232.00 232.00 0.1K
14:30 231.00 231.00 231.00 231.00 1.1K
14:47 231.00 231.00 231.00 231.00 0.2K
14:50 231.00 231.00 231.00 231.00 8.0K
15:11 231.00 231.00 231.00 231.00 1.5K
16:18 232.68 232.68 232.68 232.68 0.2K
16:27 230.00 230.00 230.00 230.00 0.8K
16:35 231.00 231.00 231.00 231.00 29.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available