130.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0K |
| 08:04 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0K |
| 08:10 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0K |
| 08:30 | 219.00 | 219.00 | 219.00 | 219.00 | 0.0K |
| 08:35 | 214.75 | 214.75 | 214.75 | 214.75 | 0.9K |
| 08:37 | 215.50 | 215.50 | 215.50 | 215.50 | 1.8K |
| 08:45 | 217.46 | 217.46 | 217.46 | 217.46 | 3.4K |
| 08:59 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0K |
| 09:02 | 217.80 | 217.80 | 217.80 | 217.80 | 0.1K |
| 09:45 | 219.00 | 219.00 | 215.00 | 215.00 | 3.7K |
| 09:46 | 221.00 | 221.00 | 221.00 | 221.00 | 8.3K |
| 09:47 | 217.00 | 217.00 | 217.00 | 217.00 | 0.9K |
| 10:11 | 220.00 | 220.00 | 220.00 | 220.00 | 50.0K |
| 10:32 | 220.20 | 220.20 | 220.20 | 220.20 | 0.4K |
| 10:43 | 221.00 | 221.00 | 221.00 | 221.00 | 50.0K |
| 11:37 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0K |
| 11:39 | 224.00 | 224.00 | 224.00 | 224.00 | 0.2K |
| 12:10 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0K |
| 12:31 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0K |
| 12:33 | 225.00 | 225.00 | 225.00 | 225.00 | 0.9K |
| 13:14 | 222.00 | 222.40 | 222.00 | 222.40 | 16.8K |
| 13:32 | 225.00 | 225.00 | 225.00 | 225.00 | 2.0K |
| 13:35 | 226.00 | 226.00 | 226.00 | 226.00 | 1.0K |
| 13:37 | 230.00 | 230.00 | 230.00 | 230.00 | 0.3K |
| 13:38 | 230.00 | 230.00 | 230.00 | 230.00 | 0.2K |
| 13:50 | 227.40 | 227.40 | 227.40 | 227.40 | 1.1K |
| 13:53 | 230.00 | 230.00 | 230.00 | 230.00 | 0.3K |
| 14:02 | 228.00 | 228.00 | 228.00 | 228.00 | 5.3K |
| 14:03 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |
| 14:04 | 227.36 | 227.36 | 227.36 | 227.36 | 2.1K |
| 14:13 | 230.00 | 230.00 | 230.00 | 230.00 | 0.3K |
| 14:15 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 14:17 | 232.00 | 232.00 | 232.00 | 232.00 | 0.2K |
| 14:20 | 232.00 | 232.00 | 232.00 | 232.00 | 0.1K |
| 14:21 | 228.00 | 228.00 | 228.00 | 228.00 | 12.6K |
| 14:22 | 227.09 | 227.12 | 227.09 | 227.12 | 2.4K |
| 14:34 | 230.00 | 230.00 | 230.00 | 230.00 | 0.4K |
| 14:36 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1K |
| 14:42 | 228.00 | 230.00 | 225.00 | 225.00 | 7.5K |
| 14:48 | 225.00 | 225.00 | 225.00 | 225.00 | 0.9K |
| 14:51 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0K |
| 15:46 | 230.00 | 230.00 | 230.00 | 230.00 | 10.0K |
| 15:51 | 230.00 | 230.00 | 230.00 | 230.00 | 25.0K |
| 15:52 | 230.00 | 230.00 | 229.00 | 230.00 | 8.6K |
| 15:55 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |
| 16:09 | 229.55 | 229.55 | 229.55 | 229.55 | 1.3K |
| 16:10 | 230.00 | 232.00 | 230.00 | 232.00 | 0.3K |
| 16:11 | 230.72 | 230.72 | 230.72 | 230.72 | 1.3K |
| 16:13 | 230.00 | 230.00 | 230.00 | 230.00 | 0.4K |
| 16:24 | 230.00 | 230.00 | 230.00 | 230.00 | 2.7K |
| 16:27 | 232.00 | 232.00 | 232.00 | 232.00 | 0.1K |
| 16:29 | 232.00 | 232.00 | 232.00 | 232.00 | 0.7K |
| 16:35 | 236.00 | 236.00 | 236.00 | 236.00 | 223.3K |