Robert Walters

RWA
🏛️ uk →
131.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 228.00 228.00 222.41 223.45 7.3K
08:03 224.75 228.00 223.00 223.00 2.1K
08:08 228.00 228.00 228.00 228.00 0.0K
08:19 224.00 224.00 224.00 224.00 0.6K
08:31 227.00 227.00 227.00 227.00 0.0K
08:38 230.00 230.00 230.00 230.00 1.0K
08:40 230.00 230.00 230.00 230.00 0.4K
08:41 230.00 230.00 230.00 230.00 0.5K
09:06 227.60 227.60 227.60 227.60 2.2K
09:31 225.00 225.00 225.00 225.00 0.5K
10:26 228.00 228.00 228.00 228.00 0.0K
10:35 223.55 223.55 223.55 223.55 3.3K
11:02 231.00 231.00 231.00 231.00 0.0K
11:37 226.00 226.00 226.00 226.00 0.5K
11:44 224.00 224.00 224.00 224.00 0.0K
12:01 228.00 228.00 228.00 228.00 0.0K
12:18 225.00 225.00 225.00 225.00 1.8K
13:47 231.00 231.00 231.00 231.00 0.0K
14:32 228.76 228.76 228.76 228.76 0.4K
14:37 226.00 226.00 226.00 226.00 0.4K
15:37 228.00 228.00 228.00 228.00 0.0K
16:26 228.76 228.76 228.76 228.76 4.3K
16:35 225.00 225.00 225.00 225.00 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available