Robert Walters

RWA
🏛️ uk →
131.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 227.00 227.00 227.00 227.00 0.4K
08:12 228.00 228.00 228.00 228.00 4.3K
08:18 231.00 231.00 231.00 231.00 0.1K
08:29 229.40 229.40 229.40 229.40 0.5K
08:55 231.70 231.70 231.70 231.70 0.9K
09:18 231.85 231.85 231.85 231.85 0.0K
10:23 231.70 231.70 231.70 231.70 0.5K
11:44 229.00 229.00 229.00 229.00 0.2K
11:53 232.00 232.00 229.00 229.00 4.6K
13:52 229.40 229.40 229.40 229.40 0.6K
14:26 226.00 226.00 226.00 226.00 0.0K
15:08 230.00 230.00 230.00 230.00 0.0K
15:11 229.55 230.00 229.55 230.00 2.1K
16:14 228.00 228.00 228.00 228.00 0.7K
16:20 225.00 225.00 225.00 225.00 3.2K
16:25 225.00 225.00 225.00 225.00 1.3K
16:28 223.00 223.00 222.92 222.92 1.0K
16:29 222.00 222.00 222.00 222.00 0.0K
16:35 225.00 225.00 225.00 225.00 29.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available