Robert Walters

RWA
🏛️ uk →
131.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 226.00 234.00 226.00 234.00 0.0K
08:14 226.00 226.00 226.00 226.00 0.0K
08:32 227.25 227.25 227.25 227.25 4.3K
09:26 225.00 225.00 225.00 225.00 0.0K
09:27 223.50 223.50 223.50 223.50 1.0K
09:57 226.40 226.40 226.40 226.40 0.2K
11:16 223.50 223.50 223.50 223.50 1.0K
11:35 227.00 227.00 227.00 227.00 0.0K
12:06 225.50 225.50 225.50 225.50 1.0K
13:11 227.00 227.00 227.00 227.00 0.0K
13:49 226.55 226.55 226.55 226.55 0.5K
14:33 224.00 224.00 224.00 224.00 0.4K
14:42 226.55 226.55 226.55 226.55 0.9K
15:42 225.00 225.00 225.00 225.00 5.0K
15:54 225.90 225.90 225.90 225.90 0.0K
15:56 225.00 225.00 225.00 225.00 3.0K
16:02 224.00 224.00 224.00 224.00 0.1K
16:20 226.00 226.00 226.00 226.00 0.0K
16:29 224.00 224.00 224.00 224.00 0.0K
16:35 225.00 225.00 225.00 225.00 29.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available