Robert Walters

RWA
🏛️ uk →
131.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 232.00 233.00 232.00 233.00 0.0K
08:07 228.00 228.00 228.00 228.00 4.0K
08:18 233.00 233.00 233.00 233.00 0.0K
08:29 233.00 233.00 233.00 233.00 0.7K
08:30 231.75 231.75 231.75 231.75 0.0K
08:56 231.80 233.00 231.80 231.80 1.0K
09:10 230.36 230.36 230.36 230.36 1.6K
09:11 232.10 232.10 232.10 232.10 0.1K
09:13 233.00 233.00 233.00 233.00 0.4K
09:20 230.35 230.35 230.35 230.35 9.2K
09:21 232.80 232.80 232.80 232.80 0.9K
09:53 233.00 233.00 233.00 233.00 0.5K
10:20 230.00 230.00 230.00 230.00 0.4K
10:43 231.00 231.00 231.00 231.00 0.7K
10:48 231.00 231.00 231.00 231.00 0.5K
10:53 231.00 231.00 231.00 231.00 0.0K
10:58 231.00 233.00 231.00 233.00 1.2K
11:02 233.00 233.00 233.00 233.00 2.3K
11:08 234.00 234.00 234.00 234.00 0.0K
12:02 239.00 239.00 239.00 239.00 0.0K
12:27 237.00 237.00 237.00 237.00 1.0K
12:38 234.00 234.00 234.00 234.00 0.4K
12:47 237.00 237.00 237.00 237.00 1.0K
13:29 234.00 234.00 234.00 234.00 0.4K
13:54 234.75 234.75 234.75 234.75 2.0K
13:55 234.00 234.50 234.00 234.50 2.9K
14:00 235.00 235.00 235.00 235.00 0.3K
14:19 233.00 233.00 233.00 233.00 0.5K
14:21 233.00 233.00 233.00 233.00 0.2K
16:10 235.00 235.00 235.00 235.00 0.0K
16:11 235.00 235.00 235.00 235.00 0.3K
16:19 235.00 235.00 235.00 235.00 0.1K
16:35 234.00 234.00 234.00 234.00 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available